ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CHFCLP - Share trades in FOREX

  • Daily Support: 1134.37
  • Daily Resistance: 1142.54
  • 5 Day Moving Average is 1143.75
  • 20 Day Moving Average is 1148.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 26 May 2026 -0.73% 1145.47820 1139.10310 1145.97460 1137.806500.03 times
Fri 22 May 2026 0.42% 1142.72080 1147.49400 1149.13510 1139.861101.29 times
Thu 21 May 2026 0.12% 1141.09870 1142.68160 1145.42730 1138.335900.02 times
Wed 20 May 2026 -0.6% 1147.92870 1141.26520 1148.20650 1138.066700.91 times
Tue 19 May 2026 -0.03% 1148.49840 1148.20050 1151.47440 1143.411101.4 times
Mon 18 May 2026 -0.49% 1140.83720 1148.57760 1156.86970 1140.260401.62 times
Fri 15 May 2026 1.16% 1140.96700 1154.18500 1155.90810 1136.386401.57 times
Thu 14 May 2026 0.54% 1134.87140 1140.95620 1143.40940 1131.785101.08 times
Wed 13 May 2026 -3.03% 1170.21210 1134.86220 1171.04780 1132.457500.73 times
Tue 12 May 2026 1.45% 1153.54500 1170.34580 1211.18940 1148.065801.38 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top