ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CHFCLP - Share trades in FOREX

  • Daily Support: 1145.91
  • Daily Resistance: 1163.58
  • 5 Day Moving Average is 1158.4
  • 20 Day Moving Average is 1137.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Mar 2026 -0.62% 1166.50870 1159.16160 1167.99220 1150.329901.65 times
Thu 12 Mar 2026 1.61% 1147.93470 1166.39430 1168.79220 1146.367400.03 times
Wed 11 Mar 2026 0.51% 1142.00620 1147.91300 1157.99850 1140.836301.73 times
Tue 10 Mar 2026 -2.93% 1176.50990 1142.03570 1180.90380 1140.413501.17 times
Mon 09 Mar 2026 0.17% 1166.69250 1176.48590 1187.15080 1166.178302.36 times
Fri 06 Mar 2026 1.2% 1160.45800 1174.53030 1174.93800 1157.881300 times
Thu 05 Mar 2026 1.06% 1148.45930 1160.65970 1169.04550 1144.504100.01 times
Wed 04 Mar 2026 -0.24% 1151.37270 1148.52540 1160.65050 1143.799801.9 times
Tue 03 Mar 2026 1.52% 1134.01830 1151.31810 1156.92410 1121.684400.44 times
Mon 02 Mar 2026 -0.12% 1135.27860 1134.09580 1142.16710 1128.672901.94 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top