ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CHFCLP - Share trades in FOREX

  • Daily Support: 1138.32
  • Daily Resistance: 1145.37
  • 5 Day DMA Moving Average is 1137.66
  • 20 Day DMA Moving Average is 1141.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 0.2% 1138.18320 1140.38800 1143.30150 1136.250901.4 times
Thu 23 Apr 2026 0.33% 1134.24250 1138.12470 1141.69580 1130.822701.61 times
Wed 22 Apr 2026 -0.75% 1143.28320 1134.40630 1146.58160 1130.939801.37 times
Tue 21 Apr 2026 0.93% 1132.49460 1142.94290 1145.36570 1129.397101.53 times
Mon 20 Apr 2026 0.98% 1136.58050 1132.45280 1139.00430 1124.048701.45 times
Fri 17 Apr 2026 -0.93% 1131.97520 1121.50480 1133.83180 1121.042500.9 times
Thu 16 Apr 2026 -0.11% 1133.23500 1131.99690 1134.74830 1128.414401.31 times
Wed 15 Apr 2026 -0.2% 1135.44150 1133.26000 1144.07610 1130.715500.03 times
Tue 14 Apr 2026 -0.67% 1143.19810 1135.50680 1147.85060 1134.501301.48 times
Mon 13 Apr 2026 0.8% 1129.03490 1143.16360 1144.44180 1128.596901.15 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top