ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CHFCLP - Share trades in FOREX

  • Daily Support: 1146.53
  • Daily Resistance: 1158.16
  • 5 Day DMA Moving Average is 1147.8
  • 20 Day DMA Moving Average is 1149.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 0.28% 1148.58640 1151.82620 1152.85890 1141.224200.86 times
Thu 30 Jul 2026 -0.12% 1149.93550 1148.64720 1155.35710 1143.028800.94 times
Wed 29 Jul 2026 0.82% 1140.79260 1150.02130 1150.27530 1138.319300.63 times
Tue 28 Jul 2026 -0.63% 1147.83510 1140.65370 1149.21560 1136.165401.1 times
Mon 27 Jul 2026 -0.93% 1159.49250 1147.83100 1165.47490 1147.732200.28 times
Fri 24 Jul 2026 0% 1153.57240 1158.59520 1159.41600 1152.090200 times
Fri 24 Jul 2026 0.43% 1153.57240 1158.59520 1159.41600 1152.090200 times
Thu 23 Jul 2026 0.32% 1150.06070 1153.63430 1158.89190 1146.136000.6 times
Wed 22 Jul 2026 -0.02% 1150.14720 1149.91960 1154.46960 1148.415200.61 times
Tue 21 Jul 2026 -0.26% 1153.43730 1150.14140 1154.70750 1147.223001.41 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top