Force Index chart US Dollar / Yemeni Rial USDYER share FOREX Stock Exchange

Stock USDYER - Share US Dollar / Yemeni Rial trades in FOREX

Daily Support: 236.13
Daily Resistance: 236.14
5 Day Moving Average is 236.12
20 Day Moving Average is 236.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.01%	236.12500	236.13290	236.13290	236.12500	-100%
Tue 27 Oct 2026	0.01%	236.13110	236.15000	236.15000	236.13110	-100%
Mon 26 Oct 2026	0.01%	236.12500	236.13110	236.13110	236.12500	-100%
Thu 22 Oct 2026	0%	236.10000	236.10000	236.10000	236.10000	64.61%
Wed 21 Oct 2026	0%	236.10000	236.10000	236.10000	236.10000	-100%
Tue 20 Oct 2026	-0.04%	236.19180	236.10000	236.19180	236.10000	64.61%
Thu 15 Oct 2026	-0.01%	236.19390	236.18650	236.19390	236.18650	-100%
Wed 14 Oct 2026	0%	236.20000	236.20000	236.20000	236.20000	-100%
Tue 13 Oct 2026	0.02%	236.20000	236.20000	236.20000	236.20000	64.61%
Thu 08 Oct 2026	-0.03%	236.23460	236.15000	236.23460	236.15000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yemeni Rial USDYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.