Force Index chart US Dollar / Yemeni Rial USDYER share FOREX Stock Exchange

Stock USDYER - Share US Dollar / Yemeni Rial trades in FOREX

Daily Support: 238.48
Daily Resistance: 238.48
5 Day Moving Average is 238.44
20 Day Moving Average is 238.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0%	238.47500	238.47500	238.47500	238.47500	400%
Fri 16 Jan 2026	0.01%	238.47500	238.47500	238.47500	238.47500	400%
Thu 15 Jan 2026	0.01%	238.45000	238.44390	238.45000	238.44390	-100%
Wed 14 Jan 2026	0.01%	238.40000	238.41350	238.41350	238.40000	900%
Tue 13 Jan 2026	0%	238.40000	238.40000	238.40000	238.40000	-100%
Mon 12 Jan 2026	-0.03%	238.40000	238.40000	238.40000	238.40000	400%
Fri 09 Jan 2026	0.01%	238.47500	238.46890	238.47500	238.46890	900%
Thu 08 Jan 2026	0.01%	238.45000	238.45000	238.45000	238.45000	-100%
Wed 07 Jan 2026	0.01%	238.41890	238.43110	238.43110	238.41890	900%
Tue 06 Jan 2026	0%	238.42500	238.41890	238.42500	238.41890	900%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yemeni Rial USDYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.