Force Index chart US Dollar / Yemeni Rial USDYER share FOREX Stock Exchange

Stock USDYER - Share US Dollar / Yemeni Rial trades in FOREX

Daily Support: 238.42
Daily Resistance: 238.44
5 Day Moving Average is 238.43
20 Day Moving Average is 238.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.02%	238.45000	238.43130	238.45000	238.43130	1775%
Tue 23 Dec 2025	0.03%	238.50000	238.48650	238.50000	238.48650	-100%
Mon 22 Dec 2025	0.01%	238.40000	238.42040	238.42040	238.40000	1150%
Fri 19 Dec 2025	-0%	238.40000	238.40000	238.40000	238.40000	525%
Thu 18 Dec 2025	0.02%	238.35000	238.40790	238.40790	238.35000	1150%
Wed 17 Dec 2025	-0.04%	238.45000	238.35000	238.45000	238.35000	-100%
Tue 16 Dec 2025	0%	238.45000	238.45000	238.45000	238.45000	-100%
Mon 15 Dec 2025	-0.01%	238.45000	238.45000	238.45000	238.45000	525%
Fri 12 Dec 2025	0.04%	238.47500	238.48110	238.48110	238.47500	-100%
Thu 11 Dec 2025	-0.07%	238.37500	238.37500	238.37500	238.37500	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yemeni Rial USDYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.