Force Index chart US Dollar / Yemeni Rial USDYER share FOREX Stock Exchange

Stock USDYER - Share US Dollar / Yemeni Rial trades in FOREX

Daily Support: 236.54
Daily Resistance: 236.54
5 Day Moving Average is 236.85
20 Day Moving Average is 236.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0%	236.54390	236.54390	236.54390	236.54390	-100%
Mon 14 Sep 2026	-0.21%	236.55000	236.54390	236.55000	236.54390	255.56%
Fri 11 Sep 2026	0%	237.04390	237.05000	237.05000	237.04390	-100%
Thu 10 Sep 2026	0%	237.05000	237.05000	237.05000	237.05000	-100%
Wed 09 Sep 2026	0.02%	237.00790	237.05000	237.05000	237.00790	-100%
Tue 08 Sep 2026	-0.01%	237.00790	237.00790	237.00790	237.00790	77.78%
Fri 04 Sep 2026	-0.01%	237.04390	237.03650	237.04390	237.03650	255.56%
Thu 03 Sep 2026	0.17%	236.65030	237.05000	237.05000	236.65030	77.78%
Wed 02 Sep 2026	0.05%	236.57880	236.65030	236.65030	236.57880	433.33%
Tue 01 Sep 2026	0.02%	236.54180	236.54180	236.54180	236.54180	77.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yemeni Rial USDYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.