Force Index chart US Dollar / Yemeni Rial USDYER share FOREX Stock Exchange

Stock USDYER - Share US Dollar / Yemeni Rial trades in FOREX

Daily Support: 238.59
Daily Resistance: 238.6
5 Day Moving Average is 238.3
20 Day Moving Average is 238.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.01%	238.60000	238.59860	238.60000	238.59390	647.66%
Tue 10 Mar 2026	0%	238.57500	238.58110	238.58110	238.57500	647.66%
Mon 09 Mar 2026	0.03%	238.57500	238.58110	238.58110	238.57500	647.66%
Wed 04 Mar 2026	0.55%	238.50000	238.51870	238.51870	238.50000	647.66%
Tue 03 Mar 2026	-0.56%	237.10000	237.20430	237.20430	237.10000	647.66%
Mon 02 Mar 2026	0.01%	238.55000	238.54860	238.55000	238.54390	647.66%
Fri 27 Feb 2026	0.02%	238.46350	238.51350	238.51350	238.46350	-100%
Thu 26 Feb 2026	-0%	238.46890	238.46350	238.46890	238.45000	647.66%
Wed 25 Feb 2026	0.01%	238.47500	238.46890	238.47500	238.46890	273.83%
Tue 24 Feb 2026	-0.01%	238.45000	238.45610	238.45610	238.45000	647.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yemeni Rial USDYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.