Force Index chart US Dollar / Yemeni Rial USDYER share FOREX Stock Exchange

Stock USDYER - Share US Dollar / Yemeni Rial trades in FOREX

Daily Support: 238.39
Daily Resistance: 238.4
5 Day Moving Average is 238.37
20 Day Moving Average is 238.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.02%	238.40000	238.39040	238.40000	238.39040	-100%
Wed 11 Feb 2026	-0%	238.32500	238.33460	238.33460	238.32500	-100%
Tue 10 Feb 2026	-0.02%	238.35000	238.34390	238.35000	238.34390	365.12%
Mon 09 Feb 2026	0.01%	238.40000	238.39210	238.40000	238.39210	365.12%
Thu 05 Feb 2026	0.02%	238.36710	238.37380	238.37380	238.36710	-100%
Fri 30 Jan 2026	-0.03%	238.40610	238.32500	238.40610	238.32500	365.12%
Tue 27 Jan 2026	0.04%	238.40000	238.40000	238.40000	238.40000	365.12%
Thu 22 Jan 2026	-0.02%	238.30000	238.30000	238.30000	238.30000	-100%
Wed 21 Jan 2026	-0.06%	238.46180	238.34210	238.46180	238.34210	830.23%
Tue 20 Jan 2026	0%	238.47500	238.47500	238.47500	238.47500	365.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yemeni Rial USDYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.