PVM Price Volume Measure charts US Dollar / Yemeni Rial USDYER share FOREX Stock Exchange

Stock USDYER - Share US Dollar / Yemeni Rial trades in FOREX

Daily Support: 238.57
Daily Resistance: 238.57
5 Day Moving Average is 238.41
20 Day Moving Average is 235.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	238.57500	238.56890	238.57500	238.56890	1354.55%
Thu 04 Dec 2025	0%	238.40000	238.40000	238.40000	238.40000	-100%
Wed 03 Dec 2025	-0%	238.40000	238.39700	238.40000	238.39210	-100%
Tue 02 Dec 2025	0.04%	238.40000	238.40000	238.40000	238.40000	627.27%
Mon 01 Dec 2025	-0.01%	238.30000	238.30790	238.30790	238.30000	-100%
Fri 28 Nov 2025	-0.04%	238.35000	238.34210	238.35000	238.34210	1354.55%
Wed 26 Nov 2025	0%	238.41890	238.43130	238.45000	238.41890	3536.36%
Tue 25 Nov 2025	30.36%	238.42500	238.42500	238.42500	238.42500	627.27%
Mon 24 Nov 2025	-23.31%	182.90000	182.90000	182.90000	182.90000	627.27%
Fri 21 Nov 2025	-0.02%	238.50000	238.50000	238.50000	238.50000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yemeni Rial USDYER FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!