Force Index chart US Dollar / Peso Uruguayo USDUYU share FOREX Stock Exchange

Stock USDUYU - Share US Dollar / Peso Uruguayo trades in FOREX

Daily Support: 39.05
Daily Resistance: 39.08
5 Day Moving Average is 39.2
20 Day Moving Average is 39.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.08%	39.09630	39.06520	39.09630	39.06520	-100%
Fri 05 Dec 2025	-0.23%	39.09650	39.09650	39.09650	39.09650	952.63%
Thu 04 Dec 2025	-0.39%	39.18530	39.18530	39.18530	39.18530	952.63%
Wed 03 Dec 2025	0.12%	39.34010	39.34010	39.34010	39.34010	-100%
Tue 02 Dec 2025	-1.18%	39.29150	39.29150	39.29150	39.29150	952.63%
Mon 01 Dec 2025	0.02%	39.76030	39.76030	39.76030	39.76030	-100%
Fri 28 Nov 2025	0.01%	39.75120	39.75360	39.75360	39.75120	2005.26%
Wed 26 Nov 2025	0.04%	39.74970	39.74970	39.74970	39.74970	952.63%
Tue 25 Nov 2025	-0.14%	39.73290	39.73290	39.73290	39.73290	952.63%
Mon 24 Nov 2025	0.04%	39.77080	39.78890	39.78890	39.77080	952.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Peso Uruguayo USDUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.