Force Index chart US Dollar / Peso Uruguayo USDUYU share FOREX Stock Exchange

Stock USDUYU - Share US Dollar / Peso Uruguayo trades in FOREX

Daily Support: 40.17
Daily Resistance: 40.23
5 Day Moving Average is 40.23
20 Day Moving Average is 40.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.14%	40.25460	40.19600	40.25460	40.19600	96.08%
Mon 14 Sep 2026	0.02%	40.24840	40.25380	40.25380	40.24840	292.16%
Fri 11 Sep 2026	0%	40.24770	40.24680	40.24770	40.24680	-100%
Thu 10 Sep 2026	0.07%	40.24660	40.24660	40.24660	40.24660	96.08%
Wed 09 Sep 2026	-0.09%	40.21970	40.21970	40.21970	40.21970	96.08%
Tue 08 Sep 2026	0.01%	40.25590	40.25780	40.25780	40.25590	96.08%
Fri 04 Sep 2026	0.07%	40.25210	40.25210	40.25210	40.25210	96.08%
Thu 03 Sep 2026	-0.07%	40.22440	40.22440	40.22440	40.22440	96.08%
Wed 02 Sep 2026	-0.12%	40.25260	40.25260	40.25260	40.25260	96.08%
Tue 01 Sep 2026	0.07%	40.30070	40.30070	40.30070	40.30070	96.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Peso Uruguayo USDUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.