Force Index chart US Dollar / Peso Uruguayo USDUYU share FOREX Stock Exchange

Stock USDUYU - Share US Dollar / Peso Uruguayo trades in FOREX

Daily Support: 40.11
Daily Resistance: 40.11
5 Day Moving Average is 40.12
20 Day Moving Average is 40.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.05%	40.10860	40.10860	40.10860	40.10860	-100%
Thu 22 Oct 2026	-0.09%	40.16390	40.12780	40.16390	40.12780	421.74%
Wed 21 Oct 2026	0.16%	40.16490	40.16490	40.16490	40.16490	73.91%
Tue 20 Oct 2026	-0.04%	40.10240	40.10240	40.10240	40.10240	-100%
Mon 19 Oct 2026	-0.34%	40.11950	40.11950	40.11950	40.11950	73.91%
Fri 16 Oct 2026	0.14%	40.25530	40.25530	40.25530	40.25530	-100%
Thu 15 Oct 2026	0.03%	40.18610	40.20100	40.20100	40.18610	-100%
Wed 14 Oct 2026	-0%	40.18740	40.18730	40.18740	40.18250	247.83%
Tue 13 Oct 2026	-0.13%	40.18740	40.18740	40.18740	40.18740	-100%
Mon 12 Oct 2026	0.19%	40.23890	40.23890	40.23890	40.23890	73.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Peso Uruguayo USDUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.