Force Index chart US Dollar / Peso Uruguayo USDUYU share FOREX Stock Exchange

Stock USDUYU - Share US Dollar / Peso Uruguayo trades in FOREX

Daily Support: 40.5
Daily Resistance: 40.5
5 Day Moving Average is 40.56
20 Day Moving Average is 40.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.34%	40.50130	40.50130	40.50130	40.50130	288.35%
Wed 01 Apr 2026	0.21%	40.55070	40.63760	40.63760	40.55070	288.35%
Tue 31 Mar 2026	-0.18%	40.55070	40.55070	40.55070	40.55070	288.35%
Mon 30 Mar 2026	0.36%	40.48090	40.62570	40.62570	40.48090	288.35%
Fri 27 Mar 2026	-0.07%	40.51100	40.48110	40.51100	40.48110	288.35%
Thu 26 Mar 2026	0.02%	40.51250	40.51130	40.51250	40.51130	676.7%
Wed 25 Mar 2026	-0.62%	40.75000	40.50490	40.75000	40.50490	676.7%
Tue 24 Mar 2026	0.17%	40.76240	40.75610	40.76240	40.75610	288.35%
Mon 23 Mar 2026	0.99%	40.68580	40.68580	40.68580	40.68580	-100%
Fri 20 Mar 2026	-0.59%	40.28630	40.28630	40.28630	40.28630	288.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Peso Uruguayo USDUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.