Force Index chart US Dollar / Peso Uruguayo USDUYU share FOREX Stock Exchange

Stock USDUYU - Share US Dollar / Peso Uruguayo trades in FOREX

Daily Support: 40.22
Daily Resistance: 40.26
5 Day Moving Average is 40.19
20 Day Moving Average is 40.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.26%	40.19690	40.23790	40.23790	40.19690	409.55%
Thu 02 Jul 2026	-0.2%	40.13230	40.13230	40.13230	40.13230	154.78%
Wed 01 Jul 2026	0.15%	40.21200	40.21200	40.21200	40.21200	-100%
Tue 30 Jun 2026	-0.21%	40.15350	40.15350	40.15350	40.15350	154.78%
Mon 29 Jun 2026	0.22%	40.23830	40.23830	40.23830	40.23830	154.78%
Fri 26 Jun 2026	0.03%	40.15170	40.15170	40.15170	40.15170	-100%
Thu 25 Jun 2026	0.55%	40.13970	40.13970	40.13970	40.13970	154.78%
Wed 24 Jun 2026	-0.49%	39.91870	39.91870	39.91870	39.91870	154.78%
Tue 23 Jun 2026	0.28%	40.11420	40.11420	40.11420	40.11420	154.78%
Mon 22 Jun 2026	-0.5%	40.00210	40.00210	40.00210	40.00210	154.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Peso Uruguayo USDUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.