Force Index chart US Dollar / Peso Uruguayo USDUYU share FOREX Stock Exchange

Stock USDUYU - Share US Dollar / Peso Uruguayo trades in FOREX

Daily Support: 40.11
Daily Resistance: 40.26
5 Day Moving Average is 40.16
20 Day Moving Average is 39.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.38%	40.04220	40.18700	40.18700	40.04220	798.88%
Thu 12 Mar 2026	-0.45%	40.22860	40.03590	40.22860	40.02880	349.44%
Wed 11 Mar 2026	-0.36%	40.36420	40.21710	40.36420	40.21710	798.88%
Tue 10 Mar 2026	0.89%	40.36370	40.36370	40.36370	40.36370	349.44%
Mon 09 Mar 2026	1.67%	40.00610	40.00610	40.00610	40.00610	349.44%
Fri 06 Mar 2026	0.27%	39.24040	39.34850	39.34850	39.24040	-100%
Thu 05 Mar 2026	1.35%	39.24100	39.24100	39.24100	39.24100	-100%
Wed 04 Mar 2026	0.83%	38.71980	38.71980	38.71980	38.71980	349.44%
Tue 03 Mar 2026	-0.26%	38.39940	38.39940	38.39940	38.39940	349.44%
Mon 02 Mar 2026	0.26%	38.49760	38.49760	38.49760	38.49760	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Peso Uruguayo USDUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.