Force Index chart US Dollar / Peso Uruguayo USDUYU share FOREX Stock Exchange

Stock USDUYU - Share US Dollar / Peso Uruguayo trades in FOREX

Daily Support: 38.7
Daily Resistance: 38.7
5 Day Moving Average is 38.76
20 Day Moving Average is 39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.25%	38.69850	38.69850	38.69850	38.69850	589.66%
Thu 15 Jan 2026	-0.33%	38.60390	38.60390	38.60390	38.60390	-100%
Wed 14 Jan 2026	-0.29%	38.73070	38.73070	38.73070	38.73070	-100%
Tue 13 Jan 2026	-0.24%	38.93630	38.84280	38.93630	38.84280	589.66%
Mon 12 Jan 2026	-0.01%	38.93630	38.93630	38.93630	38.93630	589.66%
Fri 09 Jan 2026	-0.06%	38.93970	38.93970	38.93970	38.93970	-100%
Thu 08 Jan 2026	-0%	38.96190	38.96190	38.96190	38.96190	589.66%
Wed 07 Jan 2026	0.2%	38.96290	38.96290	38.96290	38.96290	-100%
Tue 06 Jan 2026	-0.43%	38.88490	38.88490	38.88490	38.88490	589.66%
Mon 05 Jan 2026	0.02%	39.05030	39.05240	39.05240	39.05030	1279.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Peso Uruguayo USDUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.