Force Index chart US Dollar / Peso Uruguayo USDUYU share FOREX Stock Exchange

Stock USDUYU - Share US Dollar / Peso Uruguayo trades in FOREX

Daily Support: 40.19
Daily Resistance: 40.23
5 Day Moving Average is 40.17
20 Day Moving Average is 40.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.1%	40.16920	40.20950	40.20950	40.16920	-100%
Tue 28 Jul 2026	0.02%	40.16920	40.16920	40.16920	40.16920	136.69%
Mon 27 Jul 2026	0.04%	40.16180	40.16180	40.16180	40.16180	136.69%
Fri 24 Jul 2026	0%	40.17060	40.14560	40.18050	40.14560	-100%
Fri 24 Jul 2026	-0.05%	40.17060	40.14560	40.18050	40.14560	-100%
Thu 23 Jul 2026	0.1%	40.11650	40.16430	40.16430	40.11650	-100%
Wed 22 Jul 2026	-0.22%	40.12280	40.12280	40.12280	40.12280	-100%
Tue 21 Jul 2026	-0.08%	40.20960	40.20960	40.20960	40.20960	136.69%
Mon 20 Jul 2026	0.15%	40.24140	40.24140	40.24140	40.24140	-100%
Fri 17 Jul 2026	0.05%	40.16570	40.18230	40.18230	40.16570	373.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Peso Uruguayo USDUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.