Force Index chart US Dollar / Peso Uruguayo USDUYU share FOREX Stock Exchange

Stock USDUYU - Share US Dollar / Peso Uruguayo trades in FOREX

Daily Support: 40.04
Daily Resistance: 40.04
5 Day Moving Average is 40.22
20 Day Moving Average is 39.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.65%	40.04450	40.04450	40.04450	40.04450	200.75%
Thu 21 May 2026	-0.05%	40.30710	40.30710	40.30710	40.30710	-100%
Wed 20 May 2026	0.02%	40.31910	40.32700	40.32700	40.31910	200.75%
Tue 19 May 2026	0.59%	40.31910	40.31910	40.31910	40.31910	200.75%
Mon 18 May 2026	0.03%	40.08190	40.08190	40.08190	40.08190	200.75%
Fri 15 May 2026	0.6%	40.07040	40.07040	40.07040	40.07040	200.75%
Thu 14 May 2026	0.27%	39.83120	39.83120	39.83120	39.83120	200.75%
Wed 13 May 2026	-0.1%	39.76660	39.72530	39.76660	39.72530	200.75%
Tue 12 May 2026	-0.58%	39.76540	39.76660	39.76660	39.76540	802.26%
Thu 07 May 2026	-0.49%	40.19330	39.99780	40.19330	39.99780	200.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Peso Uruguayo USDUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.