ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 39.6 and 39.6

Intraday Target 139.6
Intraday Target 239.6
Intraday Target 339.6
Intraday Target 439.6
Intraday Target 539.604

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 39.60400 (0.13%) 39.60400 39.60400 - 39.60400 0.8333 times
Thu 23 April 2026 39.55090 (-0.57%) 39.55090 39.55090 - 39.55090 0.8333 times
Wed 22 April 2026 39.77630 (0.05%) 39.77630 39.77630 - 39.77630 0.8333 times
Tue 21 April 2026 39.75690 (0.04%) 39.75720 39.75690 - 39.75720 1.6667 times
Mon 20 April 2026 39.74280 (-0.08%) 39.78300 39.74280 - 39.78300 1.6667 times
Fri 17 April 2026 39.77280 (-0.3%) 39.77230 39.77230 - 39.77280 1.6667 times
Thu 16 April 2026 39.89430 (-0.81%) 39.89430 39.89430 - 39.89430 0.8333 times
Wed 15 April 2026 40.21960 (-0.02%) 40.21960 40.21960 - 40.21960 0 times
Tue 14 April 2026 40.22860 (-0.27%) 40.22860 40.22860 - 40.22860 0.8333 times
Mon 13 April 2026 40.33780 (0.01%) 40.33780 40.33780 - 40.33780 0.8333 times
Fri 10 April 2026 40.33420 (-0.56%) 40.33420 40.33420 - 40.33420 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUYU are 39.46 and 39.69

Weekly Target 139.41
Weekly Target 239.51
Weekly Target 339.645966666667
Weekly Target 439.74
Weekly Target 539.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 39.60400 (-0.42%) 39.78300 39.55090 - 39.78300 1.4583 times
Fri 17 April 2026 39.77280 (-1.39%) 40.33780 39.77230 - 40.33780 1.0417 times
Fri 10 April 2026 40.33420 (-0.41%) 40.56370 40.33420 - 40.59840 0.2083 times
Thu 02 April 2026 40.50130 (0.05%) 40.48090 40.48090 - 40.63760 0.8333 times
Fri 27 March 2026 40.48110 (0.48%) 40.68580 40.48110 - 40.76240 1.25 times
Fri 20 March 2026 40.28630 (0.25%) 40.19070 40.19070 - 40.64660 0.8333 times
Fri 13 March 2026 40.18700 (2.13%) 40.00610 40.00610 - 40.36420 1.4583 times
Fri 06 March 2026 39.34850 (2.48%) 38.49760 38.39940 - 39.34850 0.625 times
Fri 27 February 2026 38.39590 (-1.06%) 38.75320 38.27620 - 38.75320 1.875 times
Fri 20 February 2026 38.80890 (0.66%) 38.85550 38.53290 - 38.85550 0.4167 times
Fri 13 February 2026 38.55430 (0%) 38.55430 38.55430 - 38.55430 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUYU are 39.03 and 40.12

Monthly Target 138.84
Monthly Target 239.22
Monthly Target 339.930833333333
Monthly Target 440.31
Monthly Target 541.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 39.60400 (-2.33%) 40.55070 39.55090 - 40.63760 1.2931 times
Tue 31 March 2026 40.55070 (5.61%) 38.49760 38.39940 - 40.76240 1.8966 times
Fri 27 February 2026 38.39590 (-1.07%) 38.83650 38.27620 - 38.85550 1.2931 times
Fri 30 January 2026 38.81260 (-0.85%) 39.04360 37.42110 - 39.05240 1.2069 times
Wed 31 December 2025 39.14440 (-1.53%) 39.76030 38.93490 - 39.76030 1.2931 times
Fri 28 November 2025 39.75360 (-0.44%) 39.82190 39.73290 - 39.84710 0.8621 times
Fri 31 October 2025 39.92850 (-0.03%) 39.94160 39.81050 - 40.19250 1.5517 times
Tue 30 September 2025 39.94160 (-0.22%) 40.00480 39.83990 - 40.14370 0.6034 times
Fri 29 August 2025 40.02930 (-0.15%) 40.03500 39.94500 - 40.19400 0 times
Thu 31 July 2025 40.08900 (-0.29%) 40.26800 39.56300 - 40.78500 0 times
Mon 30 June 2025 40.20700 (-3.4%) 41.51100 40.20700 - 41.71000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUYU are 38.51 and 41.85

Yearly Target 135.92
Yearly Target 237.76
Yearly Target 339.2625
Yearly Target 441.1
Yearly Target 542.6

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 39.60400 (1.17%) 39.04360 37.42110 - 40.76240 5.5462 times
Wed 31 December 2025 39.14440 (-10.39%) 44.09800 38.93490 - 44.09800 4.2017 times
Tue 31 December 2024 43.68400 (11.9%) 39.09900 37.51900 - 44.79500 0 times
Fri 29 December 2023 39.04000 (-2.32%) 39.63900 37.40900 - 40.02900 0 times
Fri 30 December 2022 39.96800 (-10.36%) 44.54100 38.35000 - 44.71100 0 times
Fri 31 December 2021 44.58800 (5.87%) 42.08700 41.91800 - 44.61900 0 times
Thu 31 December 2020 42.11600 (13.51%) 37.27800 37.15900 - 45.82500 0 times
Tue 31 December 2019 37.10300 (14.53%) 32.39500 31.91100 - 37.98600 0 times
Mon 31 December 2018 32.39500 (14.55%) 28.24900 27.66700 - 33.17000 0.2521 times
Wed 27 December 2017 28.28000 (-0.4%) 27.89200 27.33400 - 29.58900 0 times
Fri 30 December 2016 28.39400 (0%) 29.84700 27.35200 - 30.53100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and UsDollar USDUYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUYU stock. Volume based technical analysis of UsDollar USDUYU stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUYU

DMA (daily moving average) of Us Dollar USDUYU

DMA period DMA value
5 day DMA 39.69
12 day DMA 39.98
20 day DMA 40.21
35 day DMA 40.18
50 day DMA 39.69
100 day DMA 39.27
150 day DMA 39.48
200 day DMA 39.69

EMA (exponential moving average) of Us Dollar USDUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.739.7539.85
12 day EMA39.9139.9740.05
20 day EMA4040.0440.09
35 day EMA39.8139.8239.84
50 day EMA39.639.639.6

SMA (simple moving average) of Us Dollar USDUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6939.7239.79
12 day SMA39.9840.0640.15
20 day SMA40.2140.2640.32
35 day SMA40.1840.1540.12
50 day SMA39.6939.6739.64
100 day SMA39.2739.2739.27
150 day SMA39.4839.4839.49
200 day SMA39.6939.739.71

Videos related to: UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top