Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1455.22
Daily Resistance: 1455.73
5 Day Moving Average is 1455.15
20 Day Moving Average is 1454.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.02%	1455.98690	1455.47830	1455.98690	1455.47830	-100%
Tue 09 Dec 2025	0.05%	1456.45960	1455.84140	1456.45960	1455.84140	-100%
Mon 08 Dec 2025	0.04%	1454.40860	1455.05270	1455.05270	1454.40860	-100%
Fri 05 Dec 2025	-0.04%	1454.41900	1454.41900	1454.41900	1454.41900	488.24%
Thu 04 Dec 2025	0.04%	1455.32550	1454.94310	1455.32550	1454.94310	1076.47%
Wed 03 Dec 2025	-0.07%	1455.05510	1454.35490	1455.05510	1454.35490	-100%
Tue 02 Dec 2025	0.08%	1454.48580	1455.42410	1455.42410	1454.48580	1076.47%
Mon 01 Dec 2025	-0.01%	1454.47200	1454.25770	1454.47200	1454.25770	-100%
Fri 28 Nov 2025	0.01%	1454.41030	1454.41030	1454.41030	1454.41030	488.24%
Wed 26 Nov 2025	0.01%	1454.45120	1454.30980	1454.45120	1454.30980	1076.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.