Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1465.76
Daily Resistance: 1465.79
5 Day Moving Average is 1466.15
20 Day Moving Average is 1468.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.02%	1465.79980	1465.77630	1465.79980	1465.77630	270.37%
Wed 01 Jul 2026	-0%	1466.22080	1466.13160	1466.22080	1466.13160	85.19%
Tue 30 Jun 2026	-0.11%	1467.80150	1466.20050	1467.80150	1466.20050	85.19%
Mon 29 Jun 2026	0.2%	1467.97840	1467.80150	1467.97840	1467.80150	270.37%
Fri 26 Jun 2026	-0.32%	1464.86290	1464.86290	1464.86290	1464.86290	-100%
Thu 25 Jun 2026	0.05%	1468.69370	1469.62220	1470.21740	1468.69370	640.74%
Wed 24 Jun 2026	0.16%	1468.89470	1468.89470	1468.89470	1468.89470	85.19%
Tue 23 Jun 2026	0.1%	1466.60470	1466.60470	1466.60470	1466.60470	85.19%
Mon 22 Jun 2026	-0.02%	1465.17170	1465.17170	1465.17170	1465.17170	85.19%
Thu 18 Jun 2026	-1.35%	1465.53720	1465.53720	1465.53720	1465.53720	85.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.