Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1460.75
Daily Resistance: 1460.93
5 Day Moving Average is 1461.22
20 Day Moving Average is 1460.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.15%	1461.02540	1460.84300	1461.02540	1460.84300	561.16%
Tue 10 Mar 2026	0.07%	1463.08330	1463.08330	1463.08330	1463.08330	230.58%
Mon 09 Mar 2026	0.23%	1462.10240	1462.10240	1462.10240	1462.10240	230.58%
Fri 06 Mar 2026	-0.18%	1458.73970	1458.73970	1458.73970	1458.73970	-100%
Thu 05 Mar 2026	0.29%	1461.33740	1461.33740	1461.33740	1461.33740	-100%
Wed 04 Mar 2026	-0.27%	1456.98260	1457.05730	1457.05730	1456.98260	561.16%
Tue 03 Mar 2026	-0.11%	1460.96130	1460.96130	1460.96130	1460.96130	230.58%
Mon 02 Mar 2026	0.16%	1463.10670	1462.59700	1463.10670	1462.59700	561.16%
Fri 27 Feb 2026	0.19%	1460.28060	1460.28060	1460.28060	1460.28060	-100%
Thu 26 Feb 2026	-0.15%	1459.65670	1457.52410	1459.65670	1457.52410	891.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.