Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1470.92
Daily Resistance: 1470.92
5 Day Moving Average is 1471.73
20 Day Moving Average is 1470.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.19%	1470.91780	1470.91780	1470.91780	1470.91780	57.48%
Wed 19 Aug 2026	0.02%	1473.39100	1473.64970	1473.64970	1473.39100	214.96%
Tue 18 Aug 2026	0.38%	1467.80950	1473.36300	1473.70880	1467.80950	372.44%
Mon 17 Aug 2026	-0.35%	1467.74190	1467.74190	1467.74190	1467.74190	57.48%
Thu 13 Aug 2026	0.01%	1472.95790	1472.95790	1472.95790	1472.95790	57.48%
Wed 12 Aug 2026	0.04%	1472.83560	1472.83560	1472.83560	1472.83560	-100%
Tue 11 Aug 2026	0.19%	1472.51120	1472.25840	1472.51120	1472.25840	214.96%
Mon 10 Aug 2026	-0.06%	1469.45520	1469.44370	1469.45520	1469.44370	214.96%
Fri 07 Aug 2026	0.11%	1470.28210	1470.28210	1470.28210	1470.28210	57.48%
Thu 06 Aug 2026	0.03%	1468.66080	1468.66080	1468.66080	1468.66080	57.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.