Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1461.31
Daily Resistance: 1461.31
5 Day Moving Average is 1462.13
20 Day Moving Average is 1462.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.03%	1461.31440	1461.31440	1461.31440	1461.31440	143.9%
Thu 23 Apr 2026	-0.01%	1461.75680	1461.75680	1461.75680	1461.75680	143.9%
Wed 22 Apr 2026	0.05%	1461.96940	1461.96940	1461.96940	1461.96940	143.9%
Tue 21 Apr 2026	-0.22%	1461.22060	1461.19270	1461.22060	1461.19270	631.71%
Mon 20 Apr 2026	0.25%	1464.68870	1464.42320	1464.68870	1464.42320	387.8%
Fri 17 Apr 2026	-0.2%	1460.86130	1460.81420	1460.86130	1460.79780	631.71%
Thu 16 Apr 2026	-0.04%	1463.75190	1463.75190	1463.75190	1463.75190	143.9%
Wed 15 Apr 2026	0.04%	1464.40870	1464.40870	1464.40870	1464.40870	-100%
Tue 14 Apr 2026	0%	1464.04920	1463.79370	1464.04920	1463.79370	387.8%
Mon 13 Apr 2026	0.27%	1463.83160	1463.77420	1463.83160	1463.77420	387.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.