Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1456.9
Daily Resistance: 1456.9
5 Day Moving Average is 1456.74
20 Day Moving Average is 1455.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.02%	1456.89600	1456.89600	1456.89600	1456.89600	387.8%
Mon 05 Jan 2026	0.07%	1457.49330	1457.17040	1457.49330	1457.17040	875.61%
Fri 02 Jan 2026	-0.02%	1456.16120	1456.16120	1456.16120	1456.16120	387.8%
Wed 31 Dec 2025	-0.03%	1456.48250	1456.48250	1456.48250	1456.48250	387.8%
Tue 30 Dec 2025	-0.02%	1457.33360	1456.98640	1457.33360	1456.98640	875.61%
Mon 29 Dec 2025	0.05%	1457.72570	1457.35040	1457.72570	1457.35040	875.61%
Wed 24 Dec 2025	0.06%	1456.65490	1456.65490	1456.65490	1456.65490	387.8%
Tue 23 Dec 2025	-0%	1455.45840	1455.76240	1456.05400	1455.45840	-100%
Mon 22 Dec 2025	-0.03%	1456.09070	1455.76380	1456.09070	1455.68590	875.61%
Fri 19 Dec 2025	-0.05%	1456.12910	1456.12910	1456.12910	1456.12910	387.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.