Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1462.8
Daily Resistance: 1462.8
5 Day Moving Average is 1463.97
20 Day Moving Average is 1463.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.1%	1462.79960	1462.79960	1462.79960	1462.79960	119.78%
Mon 18 May 2026	0.07%	1464.31440	1464.31440	1464.31440	1464.31440	119.78%
Fri 15 May 2026	0.03%	1463.46280	1463.28490	1463.46280	1463.28490	339.56%
Thu 14 May 2026	-0.25%	1462.91670	1462.91670	1462.91670	1462.91670	119.78%
Wed 13 May 2026	0.27%	1462.55140	1466.51530	1466.51530	1462.55140	119.78%
Tue 12 May 2026	-0.27%	1462.50480	1462.52550	1462.52550	1462.50480	339.56%
Thu 07 May 2026	0.26%	1466.50400	1466.50400	1466.50400	1466.50400	119.78%
Wed 06 May 2026	0%	1462.59280	1462.71720	1462.71720	1462.59280	-100%
Wed 06 May 2026	0.01%	1462.59280	1462.71720	1462.71720	1462.59280	-100%
Tue 05 May 2026	0.01%	1462.71750	1462.59280	1462.71750	1462.59280	339.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.