Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1467.79
Daily Resistance: 1467.79
5 Day Moving Average is 1466.07
20 Day Moving Average is 1465.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.01%	1467.78650	1467.78650	1467.78650	1467.78650	100%
Wed 10 Jun 2026	0.26%	1467.59040	1467.59040	1467.59040	1467.59040	-100%
Tue 09 Jun 2026	-0.22%	1466.94480	1463.75620	1466.94480	1463.75620	100%
Mon 08 Jun 2026	0.18%	1467.25040	1466.94480	1467.25040	1466.94480	300%
Fri 05 Jun 2026	0.09%	1463.13990	1464.27440	1464.37460	1463.13990	500%
Thu 04 Jun 2026	0.05%	1462.90120	1462.90120	1462.90120	1462.90120	-100%
Wed 03 Jun 2026	-0.09%	1462.23690	1462.18230	1462.23690	1462.18230	300%
Tue 02 Jun 2026	-0.33%	1463.63250	1463.51390	1463.63250	1463.51390	300%
Mon 01 Jun 2026	0.04%	1468.29880	1468.29880	1468.29880	1468.29880	100%
Fri 29 May 2026	-0.09%	1467.64250	1467.64250	1467.64250	1467.64250	100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.