Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1465.76
Daily Resistance: 1465.82
5 Day Moving Average is 1471.15
20 Day Moving Average is 1470.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.44%	1465.85110	1465.78830	1465.85110	1465.78830	241.88%
Mon 27 Jul 2026	-0.05%	1472.24940	1472.24940	1472.24940	1472.24940	70.94%
Fri 24 Jul 2026	0%	1473.01490	1473.01490	1473.01490	1473.01490	-100%
Fri 24 Jul 2026	0.09%	1473.01490	1473.01490	1473.01490	1473.01490	-100%
Thu 23 Jul 2026	0.03%	1471.05360	1471.69860	1471.69860	1471.05360	-100%
Wed 22 Jul 2026	-0.12%	1471.28450	1471.28450	1471.28450	1471.28450	-100%
Tue 21 Jul 2026	0.1%	1473.01040	1473.01040	1473.01040	1473.01040	70.94%
Mon 20 Jul 2026	-0.04%	1471.55050	1471.55050	1471.55050	1471.55050	-100%
Fri 17 Jul 2026	0.09%	1472.12320	1472.12320	1472.12320	1472.12320	70.94%
Thu 16 Jul 2026	0%	1470.81410	1470.81410	1470.81410	1470.81410	70.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.