Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1459.62
Daily Resistance: 1461.89
5 Day Moving Average is 1461.44
20 Day Moving Average is 1460.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.15%	1463.01900	1460.76700	1463.01900	1460.74690	451.72%
Wed 01 Apr 2026	0.23%	1459.70440	1463.01900	1463.21490	1459.70440	451.72%
Tue 31 Mar 2026	-0.24%	1459.70440	1459.72750	1459.72750	1459.70440	451.72%
Mon 30 Mar 2026	0.18%	1463.35310	1463.18300	1463.35310	1463.18300	451.72%
Fri 27 Mar 2026	0.08%	1460.48520	1460.48830	1460.48830	1460.48520	451.72%
Thu 26 Mar 2026	-0.12%	1459.32420	1459.33880	1459.33880	1459.32420	451.72%
Wed 25 Mar 2026	-0.14%	1461.06990	1461.06990	1461.06990	1461.06990	175.86%
Tue 24 Mar 2026	0.22%	1463.36620	1463.12380	1463.36620	1463.12380	-100%
Mon 23 Mar 2026	0.34%	1459.84900	1459.86180	1459.86180	1459.84900	-100%
Fri 20 Mar 2026	-0.37%	1454.66330	1454.97500	1454.97500	1454.66330	451.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.