Force Index chart US Dollar / Rwanda Franc USDRWF share FOREX Stock Exchange

Stock USDRWF - Share US Dollar / Rwanda Franc trades in FOREX

Daily Support: 1471.06
Daily Resistance: 1472.41
5 Day Moving Average is 1473.55
20 Day Moving Average is 1472.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.1%	1473.08160	1471.73500	1473.08160	1471.73500	492.59%
Thu 03 Sep 2026	-0.06%	1473.41860	1473.24390	1473.41860	1473.24390	196.3%
Wed 02 Sep 2026	-0.02%	1474.20170	1474.20170	1474.20170	1474.20170	48.15%
Tue 01 Sep 2026	0.03%	1474.51960	1474.51960	1474.51960	1474.51960	48.15%
Mon 31 Aug 2026	0.26%	1474.05530	1474.05530	1474.05530	1474.05530	-100%
Fri 28 Aug 2026	-0.24%	1470.30670	1470.21130	1470.30670	1470.21130	-100%
Thu 27 Aug 2026	0.06%	1473.97540	1473.68940	1473.97540	1473.68940	196.3%
Wed 26 Aug 2026	-0.12%	1474.33010	1472.75560	1474.33010	1472.75560	196.3%
Tue 25 Aug 2026	0.05%	1473.66010	1474.45790	1474.45790	1473.66010	196.3%
Mon 24 Aug 2026	0.06%	1473.96580	1473.68050	1473.96580	1473.68050	196.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rwanda Franc USDRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.