ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1467.79 and 1467.79

Intraday Target 11467.7865
Intraday Target 21467.79
Intraday Target 31467.79
Intraday Target 41467.79
Intraday Target 51467.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1467.78650 (0.01%) 1467.78650 1467.78650 - 1467.78650 0.7692 times
Wed 10 June 2026 1467.59040 (0.26%) 1467.59040 1467.59040 - 1467.59040 0 times
Tue 09 June 2026 1463.75620 (-0.22%) 1466.94480 1463.75620 - 1466.94480 0.7692 times
Mon 08 June 2026 1466.94480 (0.18%) 1467.25040 1466.94480 - 1467.25040 1.5385 times
Fri 05 June 2026 1464.27440 (0.09%) 1463.13990 1463.13990 - 1464.37460 2.3077 times
Thu 04 June 2026 1462.90120 (0.05%) 1462.90120 1462.90120 - 1462.90120 0 times
Wed 03 June 2026 1462.18230 (-0.09%) 1462.23690 1462.18230 - 1462.23690 1.5385 times
Tue 02 June 2026 1463.51390 (-0.33%) 1463.63250 1463.51390 - 1463.63250 1.5385 times
Mon 01 June 2026 1468.29880 (0.04%) 1468.29880 1468.29880 - 1468.29880 0.7692 times
Fri 29 May 2026 1467.64250 (-0.09%) 1467.64250 1467.64250 - 1467.64250 0.7692 times
Thu 28 May 2026 1468.93630 (0.1%) 1468.93630 1468.93630 - 1468.93630 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1465.77 and 1469.8

Weekly Target 11462.41
Weekly Target 21465.1
Weekly Target 31466.4430666667
Weekly Target 41469.13
Weekly Target 51470.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1467.78650 (0.24%) 1467.25040 1463.75620 - 1467.78650 0.7273 times
Fri 05 June 2026 1464.27440 (-0.23%) 1468.29880 1462.18230 - 1468.29880 1.4545 times
Fri 29 May 2026 1467.64250 (0.36%) 1467.35720 1467.35720 - 1468.93630 0.7273 times
Fri 22 May 2026 1462.42380 (-0.06%) 1464.31440 1462.42380 - 1466.55300 0.7273 times
Fri 15 May 2026 1463.28490 (-0.22%) 1462.50480 1462.50480 - 1466.51530 1.0909 times
Thu 07 May 2026 1466.50400 (0.31%) 1462.59130 1462.51130 - 1466.50400 0.9091 times
Fri 01 May 2026 1461.96230 (0.04%) 1466.08180 1461.45860 - 1466.25760 0.9091 times
Fri 24 April 2026 1461.31440 (0.03%) 1464.68870 1461.19270 - 1464.68870 1.4545 times
Fri 17 April 2026 1460.81420 (0.07%) 1463.83160 1460.79780 - 1464.40870 1.4545 times
Fri 10 April 2026 1459.79140 (-0.07%) 1460.00000 1459.65780 - 1463.09720 0.5455 times
Thu 02 April 2026 1460.76700 (0.02%) 1463.35310 1459.70440 - 1463.35310 1.4545 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1461.93 and 1468.04

Monthly Target 11459.97
Monthly Target 21463.88
Monthly Target 31466.0892
Monthly Target 41470
Monthly Target 51472.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1467.78650 (0.01%) 1468.29880 1462.18230 - 1468.29880 0.6 times
Fri 29 May 2026 1467.64250 (0.37%) 1462.00000 1461.96230 - 1468.93630 1.05 times
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.3 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.45 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 0.85 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 0.85 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.75 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.8 times
Fri 31 October 2025 1453.92080 (0.18%) 1451.54490 1449.49170 - 1453.92080 1.7 times
Tue 30 September 2025 1451.25400 (0.21%) 1448.30490 1448.30490 - 1451.54490 0.65 times
Fri 29 August 2025 1448.25550 (0.23%) 1446.09000 1443.77000 - 1448.25550 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRWF are 1461.22 and 1475.5

Yearly Target 11449.52
Yearly Target 21458.65
Yearly Target 31463.7953666667
Yearly Target 41472.93
Yearly Target 51478.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1467.78650 (0.78%) 1456.16120 1454.66330 - 1468.93630 6.0697 times
Wed 31 December 2025 1456.48250 (5.76%) 1397.35000 1382.88000 - 1457.72570 3.8806 times
Tue 31 December 2024 1377.20000 (9.38%) 1263.30000 1259.94000 - 1394.17000 0 times
Fri 29 December 2023 1259.06000 (16.83%) 1068.72000 1068.58000 - 1260.00000 0 times
Fri 30 December 2022 1077.71000 (4.13%) 1036.78000 1007.43000 - 1084.89000 0 times
Fri 31 December 2021 1034.92000 (4.66%) 990.27000 976.54000 - 1036.95000 0 times
Thu 31 December 2020 988.87000 (4.53%) 947.04000 929.99000 - 990.14000 0 times
Tue 31 December 2019 946.05000 (8.69%) 870.39000 89.00000 - 947.19000 0 times
Mon 31 December 2018 870.39000 (2.91%) 844.31000 830.00000 - 883.23000 0.0498 times
Wed 27 December 2017 845.75000 (3.56%) 811.00000 80.00000 - 852.69000 0 times
Fri 30 December 2016 816.64000 (0%) 761.93000 605.00000 - 827.76000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRWF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1465.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1466.29

Tomorrow's movement Prediction of Us Dollar USDRWF is strongly bullish. It has broken a strong resistance of 1403 and is expected to move up further.

Munafa value: 85 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1466 and price is deviating by 3 points

Upper Bollinger band is at 1470 and lower is at 1461, while middle bands are at 1463 and 1468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRWF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1465.05 and UsDollar USDRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDRWF stock. Volume based technical analysis of UsDollar USDRWF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1466.07
12 day DMA 1465.94
20 day DMA 1465.21
35 day DMA 1464.32
50 day DMA 1463.71
100 day DMA 1461.69
150 day DMA 1459.46
200 day DMA 1456.89

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.361465.641464.67
12 day EMA1465.681465.31464.88
20 day EMA1465.251464.981464.71
35 day EMA1464.471464.281464.09
50 day EMA1463.721463.551463.39

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1466.071465.091464.01
12 day SMA1465.941465.91465.47
20 day SMA1465.211465.151464.89
35 day SMA1464.321464.231464.03
50 day SMA1463.711463.571463.4
100 day SMA1461.691461.61461.49
150 day SMA1459.461459.361459.26
200 day SMA1456.891456.791456.67

Videos related to: UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top