Force Index chart US Dollar / Cordoba Oro USDNIO share FOREX Stock Exchange

Stock USDNIO - Share US Dollar / Cordoba Oro trades in FOREX

Daily Support: 36.79
Daily Resistance: 36.8
5 Day Moving Average is 36.8
20 Day Moving Average is 36.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.03%	36.78740	36.79910	36.79910	36.78740	-100%
Fri 05 Dec 2025	-0.04%	36.78760	36.78760	36.78760	36.78760	640.74%
Thu 04 Dec 2025	0.01%	36.80540	36.80280	36.80540	36.80280	1381.48%
Wed 03 Dec 2025	-0.03%	36.80290	36.79980	36.80290	36.79980	-100%
Tue 02 Dec 2025	0.07%	36.78980	36.80960	36.80960	36.78980	1381.48%
Mon 01 Dec 2025	-0.03%	36.78520	36.78440	36.78520	36.78440	-100%
Fri 28 Nov 2025	-0.03%	36.79670	36.79670	36.79670	36.79670	640.74%
Wed 26 Nov 2025	0.04%	36.81200	36.80760	36.81200	36.80760	1381.48%
Tue 25 Nov 2025	-0.07%	36.79260	36.79260	36.79260	36.79260	640.74%
Mon 24 Nov 2025	0.04%	36.79950	36.81690	36.81690	36.79950	640.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cordoba Oro USDNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.