Force Index chart US Dollar / Cordoba Oro USDNIO share FOREX Stock Exchange

Stock USDNIO - Share US Dollar / Cordoba Oro trades in FOREX

Daily Support: 36.78
Daily Resistance: 36.78
5 Day Moving Average is 36.79
20 Day Moving Average is 36.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0%	36.78240	36.78240	36.78240	36.78240	65.98%
Mon 14 Sep 2026	-0%	36.78080	36.78080	36.78080	36.78080	65.98%
Fri 11 Sep 2026	-0.09%	36.79740	36.78150	36.79740	36.78150	-100%
Thu 10 Sep 2026	0.11%	36.81370	36.81370	36.81370	36.81370	65.98%
Wed 09 Sep 2026	-0.06%	36.78380	36.77420	36.78380	36.77420	231.95%
Tue 08 Sep 2026	-0.02%	36.79610	36.79610	36.79610	36.79610	65.98%
Fri 04 Sep 2026	0.09%	36.76580	36.80170	36.80170	36.76470	397.93%
Thu 03 Sep 2026	-0.07%	36.79000	36.76890	36.79000	36.76890	231.95%
Wed 02 Sep 2026	-0.01%	36.79320	36.79320	36.79320	36.79320	65.98%
Tue 01 Sep 2026	-0.49%	36.79840	36.79840	36.79840	36.79840	65.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cordoba Oro USDNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.