Force Index chart US Dollar / Cordoba Oro USDNIO share FOREX Stock Exchange

Stock USDNIO - Share US Dollar / Cordoba Oro trades in FOREX

Daily Support: 36.78
Daily Resistance: 36.8
5 Day Moving Average is 36.8
20 Day Moving Average is 36.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.03%	36.80410	36.78970	36.80410	36.78970	438.12%
Fri 21 Aug 2026	-0.13%	36.78660	36.78040	36.78660	36.78040	-100%
Thu 20 Aug 2026	0.07%	36.82820	36.82820	36.82820	36.82820	79.37%
Wed 19 Aug 2026	-0.01%	36.80170	36.80170	36.80170	36.80170	79.37%
Tue 18 Aug 2026	0.01%	36.80710	36.80700	36.80710	36.80700	258.74%
Mon 17 Aug 2026	0.02%	36.80330	36.80330	36.80330	36.80330	79.37%
Thu 13 Aug 2026	-0.01%	36.79510	36.79510	36.79510	36.79510	79.37%
Wed 12 Aug 2026	0.04%	36.78450	36.79770	36.79770	36.78450	-100%
Tue 11 Aug 2026	-0.06%	36.78460	36.78460	36.78460	36.78460	79.37%
Mon 10 Aug 2026	0.03%	36.80760	36.80740	36.80760	36.80740	258.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cordoba Oro USDNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.