Force Index chart US Dollar / Cordoba Oro USDNIO share FOREX Stock Exchange

Stock USDNIO - Share US Dollar / Cordoba Oro trades in FOREX

Daily Support: 36.81
Daily Resistance: 36.81
5 Day Moving Average is 36.8
20 Day Moving Average is 36.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.02%	36.81350	36.81350	36.81350	36.81350	94.17%
Thu 30 Jul 2026	0.06%	36.80620	36.80620	36.80620	36.80620	94.17%
Wed 29 Jul 2026	-0.04%	36.79360	36.78400	36.79360	36.78400	94.17%
Tue 28 Jul 2026	-0.01%	36.79810	36.79810	36.79810	36.79810	94.17%
Mon 27 Jul 2026	0.03%	36.80040	36.80040	36.80040	36.80040	94.17%
Fri 24 Jul 2026	0%	36.78900	36.78900	36.78900	36.78900	-100%
Fri 24 Jul 2026	-0.05%	36.78900	36.78900	36.78900	36.78900	-100%
Thu 23 Jul 2026	0.02%	36.79390	36.80560	36.80560	36.79390	-100%
Wed 22 Jul 2026	-0.01%	36.79960	36.79960	36.79960	36.79960	-100%
Tue 21 Jul 2026	0.01%	36.80340	36.80340	36.80340	36.80340	94.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cordoba Oro USDNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.