Force Index chart US Dollar / Cordoba Oro USDNIO share FOREX Stock Exchange

Stock USDNIO - Share US Dollar / Cordoba Oro trades in FOREX

Daily Support: 36.81
Daily Resistance: 36.81
5 Day Moving Average is 36.8
20 Day Moving Average is 36.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.04%	36.81020	36.81020	36.81020	36.81020	150%
Thu 21 May 2026	-0.04%	36.79400	36.79400	36.79400	36.79400	-100%
Wed 20 May 2026	0%	36.80770	36.80900	36.80900	36.80770	150%
Tue 19 May 2026	0.03%	36.80770	36.80770	36.80770	36.80770	150%
Mon 18 May 2026	-0.03%	36.79700	36.79700	36.79700	36.79700	150%
Fri 15 May 2026	0%	36.81630	36.80900	36.81630	36.80900	400%
Thu 14 May 2026	0.03%	36.80810	36.80810	36.80810	36.80810	150%
Wed 13 May 2026	-0.02%	36.80280	36.79630	36.80280	36.79630	150%
Tue 12 May 2026	-0.02%	36.80170	36.80220	36.80220	36.80170	400%
Thu 07 May 2026	0.01%	36.80990	36.80990	36.80990	36.80990	150%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cordoba Oro USDNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.