Force Index chart US Dollar / Cordoba Oro USDNIO share FOREX Stock Exchange

Stock USDNIO - Share US Dollar / Cordoba Oro trades in FOREX

Daily Support: 36.8
Daily Resistance: 36.81
5 Day Moving Average is 36.8
20 Day Moving Average is 36.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.01%	36.81780	36.80400	36.81780	36.80400	346.93%
Mon 15 Jun 2026	0.03%	36.80670	36.80670	36.80670	36.80670	123.46%
Fri 12 Jun 2026	0.03%	36.79450	36.79450	36.79450	36.79450	-100%
Thu 11 Jun 2026	-0.08%	36.78500	36.78500	36.78500	36.78500	123.46%
Wed 10 Jun 2026	0.07%	36.81300	36.81300	36.81300	36.81300	-100%
Tue 09 Jun 2026	0.08%	36.75620	36.78620	36.78620	36.75620	123.46%
Mon 08 Jun 2026	-0.12%	36.76750	36.75620	36.76750	36.75620	346.93%
Fri 05 Jun 2026	0.07%	36.77830	36.79950	36.81330	36.77830	570.39%
Thu 04 Jun 2026	-0.02%	36.77230	36.77230	36.77230	36.77230	-100%
Wed 03 Jun 2026	-0.01%	36.79450	36.78090	36.79450	36.78090	346.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cordoba Oro USDNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.