ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 36.8 and 36.81

Intraday Target 136.8
Intraday Target 236.8
Intraday Target 336.801666666667
Intraday Target 436.81
Intraday Target 536.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 36.80350 (0.01%) 36.79800 36.79800 - 36.80350 1.25 times
Thu 29 October 2026 36.79800 (0.05%) 36.79790 36.79790 - 36.79800 1.25 times
Wed 28 October 2026 36.78050 (-0.01%) 36.78050 36.78050 - 36.78050 0 times
Tue 27 October 2026 36.78290 (-0.04%) 36.77810 36.77810 - 36.78290 2.5 times
Mon 26 October 2026 36.79830 (-0.02%) 36.79830 36.79830 - 36.79830 0 times
Fri 23 October 2026 36.80400 (-0.09%) 36.80400 36.80400 - 36.80400 0 times
Thu 22 October 2026 36.83560 (0.05%) 36.83600 36.83560 - 36.83600 2.5 times
Wed 21 October 2026 36.81640 (0.09%) 36.81640 36.81640 - 36.81640 1.25 times
Tue 20 October 2026 36.78370 (0.04%) 36.78370 36.78370 - 36.78370 0 times
Mon 19 October 2026 36.77010 (-0.08%) 36.77010 36.77010 - 36.77010 1.25 times
Fri 16 October 2026 36.80000 (0.03%) 36.80000 36.80000 - 36.80000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNIO are 36.79 and 36.82

Weekly Target 136.77
Weekly Target 236.79
Weekly Target 336.795033333333
Weekly Target 436.81
Weekly Target 536.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 36.80350 (-0%) 36.79830 36.77810 - 36.80350 0.8333 times
Fri 23 October 2026 36.80400 (0.01%) 36.77010 36.77010 - 36.83600 0.8333 times
Fri 16 October 2026 36.80000 (-0%) 36.81120 36.78710 - 36.81120 0.4167 times
Fri 09 October 2026 36.80130 (0.04%) 36.75490 36.74310 - 36.81870 1.25 times
Fri 02 October 2026 36.78820 (0.06%) 36.80040 36.78820 - 36.82900 0.625 times
Fri 25 September 2026 36.76630 (-0.12%) 36.79290 36.76630 - 36.81550 0.8333 times
Fri 18 September 2026 36.80920 (0.08%) 36.78080 36.78080 - 36.81800 1.25 times
Fri 11 September 2026 36.78150 (-0.05%) 36.79610 36.77420 - 36.81370 0.8333 times
Fri 04 September 2026 36.80170 (0.01%) 36.98050 36.76470 - 36.98050 1.4583 times
Fri 28 August 2026 36.79680 (0.04%) 36.80410 36.78580 - 36.81320 1.6667 times
Fri 21 August 2026 36.78040 (-0.04%) 36.80330 36.78040 - 36.82820 1.0417 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNIO are 36.73 and 36.82

Monthly Target 136.7
Monthly Target 236.75
Monthly Target 336.7942
Monthly Target 436.85
Monthly Target 536.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 36.80350 (-0.05%) 36.82900 36.74310 - 36.83600 0.7882 times
Wed 30 September 2026 36.82110 (-0.43%) 36.79840 36.76470 - 36.82110 1.1823 times
Mon 31 August 2026 36.98050 (0.45%) 36.79130 36.78040 - 36.98050 1.0837 times
Fri 31 July 2026 36.81350 (0.01%) 36.81570 36.65500 - 36.82410 0.9852 times
Tue 30 June 2026 36.80980 (0.01%) 36.80450 36.75620 - 36.81780 1.0837 times
Fri 29 May 2026 36.80590 (-0%) 36.72000 36.72000 - 36.81630 0.8867 times
Thu 30 April 2026 36.80730 (0.07%) 36.78280 36.71500 - 36.82250 1.0837 times
Tue 31 March 2026 36.78280 (-0.01%) 36.84190 36.74320 - 36.84260 1.5271 times
Fri 27 February 2026 36.78650 (-0.05%) 36.83690 36.74790 - 36.83690 0.5419 times
Fri 30 January 2026 36.80410 (0.05%) 36.79720 36.74610 - 36.82300 0.8374 times
Wed 31 December 2025 36.78710 (-0.03%) 36.78520 36.77530 - 36.82680 0.7882 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNIO are 36.73 and 37.05

Yearly Target 136.49
Yearly Target 236.65
Yearly Target 336.813
Yearly Target 436.97
Yearly Target 537.14

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 36.80350 (0.04%) 36.79720 36.65500 - 36.98050 7.5465 times
Wed 31 December 2025 36.78710 (-0.04%) 36.80300 36.71380 - 37.37640 2.4164 times
Tue 31 December 2024 36.80310 (0.55%) 36.63030 36.25000 - 36.98870 0 times
Fri 29 December 2023 36.60270 (0.27%) 36.51310 36.49310 - 36.77830 0 times
Fri 30 December 2022 36.50330 (3.18%) 35.38670 35.35170 - 36.53540 0 times
Fri 31 December 2021 35.37690 (1.66%) 34.82560 34.52980 - 35.83830 0 times
Thu 31 December 2020 34.79990 (3.27%) 33.70750 33.45220 - 34.98380 0 times
Tue 31 December 2019 33.69700 (4.58%) 32.33430 30.79000 - 34.13060 0 times
Mon 31 December 2018 32.22000 (6.04%) 30.32900 30.17800 - 32.33000 0.0372 times
Wed 27 December 2017 30.38500 (5.18%) 29.01800 26.41000 - 30.72900 0 times
Fri 30 December 2016 28.88930 (0%) 28.64700 28.00540 - 29.20710 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.8 and UsDollar USDNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNIO stock. Volume based technical analysis of UsDollar USDNIO stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNIO

DMA (daily moving average) of Us Dollar USDNIO

DMA period DMA value
5 day DMA 36.79
12 day DMA 36.8
20 day DMA 36.8
35 day DMA 36.8
50 day DMA 36.8
100 day DMA 36.8
150 day DMA 36.8
200 day DMA 36.8

EMA (exponential moving average) of Us Dollar USDNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7936.7936.79
12 day EMA36.836.836.8
20 day EMA36.836.836.8
35 day EMA36.836.836.8
50 day EMA36.836.836.8

SMA (simple moving average) of Us Dollar USDNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7936.7936.8
12 day SMA36.836.836.8
20 day SMA36.836.836.8
35 day SMA36.836.836.8
50 day SMA36.836.836.8
100 day SMA36.836.836.8
150 day SMA36.836.836.8
200 day SMA36.836.836.8

Videos related to: UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top