Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNIO
- USDNIO Experts view
- Tomorrow's Movement USDNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 36.79 and 36.81
| Intraday Target 1 | 36.79 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 36.808566666667 |
| Intraday Target 4 | 36.81 |
| Intraday Target 5 | 36.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.80250 (-0.04%) | 36.82070 | 36.80250 - 36.82070 | 0 times | Thu 19 February 2026 | 36.81720 (0.09%) | 36.81720 | 36.81720 - 36.81720 | 3.3333 times | Wed 18 February 2026 | 36.78550 (-0.04%) | 36.78550 | 36.78550 - 36.78550 | 3.3333 times | Tue 17 February 2026 | 36.80160 (0.02%) | 36.80160 | 36.80160 - 36.80160 | 0 times | Fri 13 February 2026 | 36.79300 (0%) | 36.80010 | 36.79300 - 36.80010 | 0 times | Fri 13 February 2026 | 36.79300 (-0.02%) | 36.80010 | 36.79300 - 36.80010 | 0 times | Thu 12 February 2026 | 36.79880 (-0%) | 36.80530 | 36.79880 - 36.80530 | 0 times | Wed 11 February 2026 | 36.79930 (0.04%) | 36.80540 | 36.79930 - 36.80540 | 0 times | Tue 10 February 2026 | 36.78590 (0.02%) | 36.79180 | 36.78590 - 36.79180 | 0 times | Mon 09 February 2026 | 36.77770 (-0.07%) | 36.77770 | 36.77770 - 36.77770 | 3.3333 times | Fri 06 February 2026 | 36.80320 (-0.02%) | 36.80320 | 36.80320 - 36.80320 | 3.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNIO are 36.79 and 36.83
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 36.8029 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.80250 (0.03%) | 36.80160 | 36.78550 - 36.82070 | 0.6667 times | Fri 13 February 2026 | 36.79300 (0%) | 36.80010 | 36.79300 - 36.80010 | 0 times | Fri 13 February 2026 | 36.79300 (-0.03%) | 36.77770 | 36.77770 - 36.80540 | 0.3333 times | Fri 06 February 2026 | 36.80320 (-0%) | 36.83690 | 36.77950 - 36.83690 | 1 times | Fri 30 January 2026 | 36.80410 (0.05%) | 36.80400 | 36.74610 - 36.80410 | 1.3333 times | Fri 23 January 2026 | 36.78410 (-0.03%) | 36.77910 | 36.77000 - 36.78610 | 1.3333 times | Fri 16 January 2026 | 36.79670 (-0.04%) | 36.80700 | 36.78360 - 36.80700 | 1.3333 times | Fri 09 January 2026 | 36.80980 (0.03%) | 36.80100 | 36.78550 - 36.82300 | 1.3333 times | Fri 02 January 2026 | 36.79720 (-0.03%) | 36.81910 | 36.78710 - 36.81910 | 1.6667 times | Wed 24 December 2025 | 36.80660 (0.03%) | 36.79610 | 36.78270 - 36.80660 | 1 times | Fri 19 December 2025 | 36.79620 (-0.05%) | 36.81100 | 36.77530 - 36.81970 | 1.3333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNIO are 36.76 and 36.82
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 36.8057 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.80250 (-0%) | 36.83690 | 36.77770 - 36.83690 | 0.6818 times | Fri 30 January 2026 | 36.80410 (0.05%) | 36.79720 | 36.74610 - 36.82300 | 1.9318 times | Wed 31 December 2025 | 36.78710 (-0.03%) | 36.78520 | 36.77530 - 36.82680 | 1.8182 times | Fri 28 November 2025 | 36.79670 (-0.12%) | 36.80150 | 36.77880 - 36.81690 | 1.3636 times | Fri 31 October 2025 | 36.83910 (0.08%) | 36.82320 | 36.76630 - 36.83910 | 2.9545 times | Tue 30 September 2025 | 36.80910 (0.01%) | 36.79840 | 36.77250 - 36.82320 | 1.25 times | Fri 29 August 2025 | 36.80660 (0.06%) | 36.81330 | 36.76320 - 36.84780 | 0 times | Thu 31 July 2025 | 36.78320 (-0.06%) | 36.78720 | 36.75780 - 36.83090 | 0 times | Mon 30 June 2025 | 36.80410 (0.06%) | 36.77560 | 36.74970 - 36.84160 | 0 times | Fri 30 May 2025 | 36.78260 (0%) | 36.78680 | 36.72680 - 36.84550 | 0 times | Wed 30 April 2025 | 36.78220 (-0.04%) | 36.79650 | 36.71380 - 36.83490 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNIO are 36.77 and 36.87
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 36.795166666667 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.80250 (0.04%) | 36.79720 | 36.74610 - 36.83690 | 2.5843 times | Wed 31 December 2025 | 36.78710 (-0.04%) | 36.80300 | 36.71380 - 37.37640 | 7.3034 times | Tue 31 December 2024 | 36.80310 (0.55%) | 36.63030 | 36.25000 - 36.98870 | 0 times | Fri 29 December 2023 | 36.60270 (0.27%) | 36.51310 | 36.49310 - 36.77830 | 0 times | Fri 30 December 2022 | 36.50330 (3.18%) | 35.38670 | 35.35170 - 36.53540 | 0 times | Fri 31 December 2021 | 35.37690 (1.66%) | 34.82560 | 34.52980 - 35.83830 | 0 times | Thu 31 December 2020 | 34.79990 (3.27%) | 33.70750 | 33.45220 - 34.98380 | 0 times | Tue 31 December 2019 | 33.69700 (4.58%) | 32.33430 | 30.79000 - 34.13060 | 0 times | Mon 31 December 2018 | 32.22000 (6.04%) | 30.32900 | 30.17800 - 32.33000 | 0.1124 times | Wed 27 December 2017 | 30.38500 (5.18%) | 29.01800 | 26.41000 - 30.72900 | 0 times | Fri 30 December 2016 | 28.88930 (0%) | 27.88100 | 27.88100 - 29.20710 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and UsDollar USDNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNIO stock. Volume based technical analysis of UsDollar USDNIO stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNIO
DMA (daily moving average) of Us Dollar USDNIO
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Us Dollar USDNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.8 | 36.79 |
| 12 day EMA | 36.8 | 36.8 | 36.8 |
| 20 day EMA | 36.79 | 36.79 | 36.79 |
| 35 day EMA | 36.8 | 36.8 | 36.8 |
| 50 day EMA | 36.8 | 36.8 | 36.8 |
SMA (simple moving average) of Us Dollar USDNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.8 | 36.79 |
| 12 day SMA | 36.8 | 36.8 | 36.79 |
| 20 day SMA | 36.8 | 36.79 | 36.79 |
| 35 day SMA | 36.79 | 36.79 | 36.79 |
| 50 day SMA | 36.8 | 36.8 | 36.8 |
| 100 day SMA | 36.8 | 36.8 | 36.8 |
| 150 day SMA | 36.8 | 36.8 | 36.8 |
| 200 day SMA | 36.8 | 36.8 | 36.8 |
Videos related to: UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
