ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 36.78 and 36.78

Intraday Target 136.78
Intraday Target 236.78
Intraday Target 336.78
Intraday Target 436.78
Intraday Target 536.7824

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 36.78240 (0%) 36.78240 36.78240 - 36.78240 0.7692 times
Mon 14 September 2026 36.78080 (-0%) 36.78080 36.78080 - 36.78080 0.7692 times
Fri 11 September 2026 36.78150 (-0.09%) 36.79740 36.78150 - 36.79740 0 times
Thu 10 September 2026 36.81370 (0.11%) 36.81370 36.81370 - 36.81370 0.7692 times
Wed 09 September 2026 36.77420 (-0.06%) 36.78380 36.77420 - 36.78380 1.5385 times
Tue 08 September 2026 36.79610 (-0.02%) 36.79610 36.79610 - 36.79610 0.7692 times
Fri 04 September 2026 36.80170 (0.09%) 36.76580 36.76470 - 36.80170 2.3077 times
Thu 03 September 2026 36.76890 (-0.07%) 36.79000 36.76890 - 36.79000 1.5385 times
Wed 02 September 2026 36.79320 (-0.01%) 36.79320 36.79320 - 36.79320 0.7692 times
Tue 01 September 2026 36.79840 (-0.49%) 36.79840 36.79840 - 36.79840 0.7692 times
Mon 31 August 2026 36.98050 (0.5%) 36.98050 36.98050 - 36.98050 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNIO are 36.78 and 36.78

Weekly Target 136.78
Weekly Target 236.78
Weekly Target 336.78
Weekly Target 436.78
Weekly Target 536.781866666667

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 36.78240 (0%) 36.78080 36.78080 - 36.78240 0.4255 times
Fri 11 September 2026 36.78150 (-0.05%) 36.79610 36.77420 - 36.81370 0.8511 times
Fri 04 September 2026 36.80170 (0.01%) 36.98050 36.76470 - 36.98050 1.4894 times
Fri 28 August 2026 36.79680 (0.04%) 36.80410 36.78580 - 36.81320 1.7021 times
Fri 21 August 2026 36.78040 (-0.04%) 36.80330 36.78040 - 36.82820 1.0638 times
Thu 13 August 2026 36.79510 (-0%) 36.80760 36.78450 - 36.80760 0.8511 times
Fri 07 August 2026 36.79560 (-0.05%) 36.79130 36.78390 - 36.79560 1.0638 times
Fri 31 July 2026 36.81350 (0.07%) 36.80040 36.78400 - 36.81350 1.0638 times
Fri 24 July 2026 36.78900 (-0%) 36.79860 36.78900 - 36.80560 0.2128 times
Fri 17 July 2026 36.79000 (-0.02%) 36.82410 36.77480 - 36.82410 1.2766 times
Fri 10 July 2026 36.79560 (0%) 36.80410 36.65500 - 36.80650 1.4894 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNIO are 36.75 and 36.8

Monthly Target 136.74
Monthly Target 236.76
Monthly Target 336.786933333333
Monthly Target 436.81
Monthly Target 536.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 36.78240 (-0.54%) 36.79840 36.76470 - 36.81370 0.6771 times
Mon 31 August 2026 36.98050 (0.45%) 36.79130 36.78040 - 36.98050 1.1458 times
Fri 31 July 2026 36.81350 (0.01%) 36.81570 36.65500 - 36.82410 1.0417 times
Tue 30 June 2026 36.80980 (0.01%) 36.80450 36.75620 - 36.81780 1.1458 times
Fri 29 May 2026 36.80590 (-0%) 36.72000 36.72000 - 36.81630 0.9375 times
Thu 30 April 2026 36.80730 (0.07%) 36.78280 36.71500 - 36.82250 1.1458 times
Tue 31 March 2026 36.78280 (-0.01%) 36.84190 36.74320 - 36.84260 1.6146 times
Fri 27 February 2026 36.78650 (-0.05%) 36.83690 36.74790 - 36.83690 0.5729 times
Fri 30 January 2026 36.80410 (0.05%) 36.79720 36.74610 - 36.82300 0.8854 times
Wed 31 December 2025 36.78710 (-0.03%) 36.78520 36.77530 - 36.82680 0.8333 times
Fri 28 November 2025 36.79670 (-0.12%) 36.80150 36.77880 - 36.81690 0.625 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNIO are 36.56 and 36.88

Yearly Target 136.48
Yearly Target 236.63
Yearly Target 336.805966666667
Yearly Target 436.96
Yearly Target 537.13

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 36.78240 (-0.01%) 36.79720 36.65500 - 36.98050 7.2727 times
Wed 31 December 2025 36.78710 (-0.04%) 36.80300 36.71380 - 37.37640 2.686 times
Tue 31 December 2024 36.80310 (0.55%) 36.63030 36.25000 - 36.98870 0 times
Fri 29 December 2023 36.60270 (0.27%) 36.51310 36.49310 - 36.77830 0 times
Fri 30 December 2022 36.50330 (3.18%) 35.38670 35.35170 - 36.53540 0 times
Fri 31 December 2021 35.37690 (1.66%) 34.82560 34.52980 - 35.83830 0 times
Thu 31 December 2020 34.79990 (3.27%) 33.70750 33.45220 - 34.98380 0 times
Tue 31 December 2019 33.69700 (4.58%) 32.33430 30.79000 - 34.13060 0 times
Mon 31 December 2018 32.22000 (6.04%) 30.32900 30.17800 - 32.33000 0.0413 times
Wed 27 December 2017 30.38500 (5.18%) 29.01800 26.41000 - 30.72900 0 times
Fri 30 December 2016 28.88930 (0%) 28.13100 28.00540 - 29.20710 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and UsDollar USDNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNIO stock. Volume based technical analysis of UsDollar USDNIO stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNIO

DMA (daily moving average) of Us Dollar USDNIO

DMA period DMA value
5 day DMA 36.79
12 day DMA 36.81
20 day DMA 36.8
35 day DMA 36.8
50 day DMA 36.8
100 day DMA 36.8
150 day DMA 36.8
200 day DMA 36.8

EMA (exponential moving average) of Us Dollar USDNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7936.7936.79
12 day EMA36.836.836.8
20 day EMA36.8136.8136.81
35 day EMA36.836.836.8
50 day EMA36.836.836.8

SMA (simple moving average) of Us Dollar USDNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7936.7936.79
12 day SMA36.8136.8136.81
20 day SMA36.836.836.81
35 day SMA36.836.836.8
50 day SMA36.836.836.8
100 day SMA36.836.836.8
150 day SMA36.836.836.8
200 day SMA36.836.836.8

Videos related to: UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top