Force Index chart US Dollar / Rufiyaa USDMVR share FOREX Stock Exchange

Stock USDMVR - Share US Dollar / Rufiyaa trades in FOREX

Daily Support: 15.41
Daily Resistance: 15.41
5 Day Moving Average is 15.41
20 Day Moving Average is 15.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.04%	15.40410	15.41000	15.41000	15.40410	419.48%
Fri 29 May 2026	-0.02%	15.40500	15.40380	15.40500	15.40380	246.32%
Thu 28 May 2026	0.01%	15.40450	15.40630	15.40630	15.40450	246.32%
Wed 27 May 2026	-0.01%	15.40590	15.40450	15.40590	15.40450	-100%
Tue 26 May 2026	0.02%	15.40500	15.40630	15.40630	15.40500	246.32%
Thu 21 May 2026	-0.02%	15.40500	15.40380	15.40500	15.40380	-100%
Wed 20 May 2026	0.02%	15.40380	15.40630	15.40630	15.40380	246.32%
Tue 19 May 2026	-0.02%	15.40500	15.40380	15.40500	15.40380	246.32%
Mon 18 May 2026	0.02%	15.40500	15.40630	15.40630	15.40500	246.32%
Fri 15 May 2026	-0%	15.40000	15.40340	15.40340	15.40000	246.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rufiyaa USDMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.