Force Index chart US Dollar / Rufiyaa USDMVR share FOREX Stock Exchange

Stock USDMVR - Share US Dollar / Rufiyaa trades in FOREX

Daily Support: 15.4
Daily Resistance: 15.4
5 Day Moving Average is 15.4
20 Day Moving Average is 15.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.04%	15.40660	15.40000	15.40660	15.40000	-100%
Tue 09 Dec 2025	0.02%	15.40410	15.40660	15.41000	15.40410	-100%
Mon 08 Dec 2025	0%	15.40380	15.40380	15.40380	15.40380	-100%
Fri 05 Dec 2025	-0.04%	15.40500	15.40380	15.40500	15.40380	1059.42%
Thu 04 Dec 2025	0.04%	15.41000	15.41000	15.41000	15.41000	-100%
Wed 03 Dec 2025	-0%	15.40000	15.40340	15.40340	15.40000	-100%
Tue 02 Dec 2025	0%	15.40500	15.40380	15.40500	15.40380	1059.42%
Mon 01 Dec 2025	-0.02%	15.40000	15.40340	15.40340	15.40000	-100%
Fri 28 Nov 2025	0.02%	15.41000	15.40660	15.41000	15.40660	1639.13%
Wed 26 Nov 2025	-0.04%	15.40880	15.40340	15.40880	15.40000	2798.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rufiyaa USDMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.