Force Index chart US Dollar / Rufiyaa USDMVR share FOREX Stock Exchange

Stock USDMVR - Share US Dollar / Rufiyaa trades in FOREX

Daily Support: 15.46
Daily Resistance: 15.46
5 Day Moving Average is 15.46
20 Day Moving Average is 15.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0%	15.45500	15.45630	15.45630	15.45500	223.89%
Tue 16 Jun 2026	0%	15.45590	15.45630	15.45630	15.45450	547.77%
Fri 12 Jun 2026	0.02%	15.45500	15.45630	15.45630	15.45500	-100%
Thu 11 Jun 2026	-0.02%	15.45500	15.45380	15.45500	15.45380	223.89%
Wed 10 Jun 2026	0%	15.45630	15.45630	15.45630	15.45630	-100%
Tue 09 Jun 2026	0.04%	15.45000	15.45630	15.45630	15.45000	223.89%
Mon 08 Jun 2026	-0.02%	15.45000	15.45000	15.45000	15.45000	-100%
Fri 05 Jun 2026	0.32%	15.45500	15.45380	15.45500	15.45380	223.89%
Thu 04 Jun 2026	0.03%	15.40000	15.40500	15.40500	15.40000	61.94%
Wed 03 Jun 2026	-0.06%	15.40880	15.40000	15.40880	15.40000	385.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rufiyaa USDMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.