Force Index chart US Dollar / Rufiyaa USDMVR share FOREX Stock Exchange

Stock USDMVR - Share US Dollar / Rufiyaa trades in FOREX

Daily Support: 15.45
Daily Resistance: 15.45
5 Day Moving Average is 15.46
20 Day Moving Average is 15.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0%	15.45500	15.45380	15.45500	15.45380	492.59%
Mon 02 Mar 2026	-0.02%	15.45000	15.45340	15.45340	15.45000	492.59%
Fri 27 Feb 2026	-0.02%	15.46000	15.45660	15.46000	15.45660	-100%
Thu 26 Feb 2026	0.04%	15.45340	15.46000	15.46000	15.45340	-100%
Wed 25 Feb 2026	-0.02%	15.45000	15.45340	15.45340	15.45000	492.59%
Tue 24 Feb 2026	0.36%	15.46000	15.45660	15.46000	15.45660	788.89%
Fri 20 Feb 2026	0%	15.40090	15.40130	15.40130	15.40000	-100%
Thu 19 Feb 2026	-0.05%	15.40000	15.40090	15.40130	15.40000	788.89%
Wed 18 Feb 2026	0.03%	15.40410	15.40880	15.41000	15.40410	492.59%
Tue 17 Feb 2026	-0.32%	15.40500	15.40410	15.40500	15.40380	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Rufiyaa USDMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.