ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 15.41 and 15.41

Intraday Target 115.4
Intraday Target 215.408033333333
Intraday Target 315.41
Intraday Target 415.41
Intraday Target 515.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 02 June 2026 15.41000 (0.04%) 15.40410 15.40410 - 15.41000 1.7647 times
Fri 29 May 2026 15.40380 (-0.02%) 15.40500 15.40380 - 15.40500 1.1765 times
Thu 28 May 2026 15.40630 (0.01%) 15.40450 15.40450 - 15.40630 1.1765 times
Wed 27 May 2026 15.40450 (-0.01%) 15.40590 15.40450 - 15.40590 0 times
Tue 26 May 2026 15.40630 (0.02%) 15.40500 15.40500 - 15.40630 1.1765 times
Thu 21 May 2026 15.40380 (-0.02%) 15.40500 15.40380 - 15.40500 0 times
Wed 20 May 2026 15.40630 (0.02%) 15.40380 15.40380 - 15.40630 1.1765 times
Tue 19 May 2026 15.40380 (-0.02%) 15.40500 15.40380 - 15.40500 1.1765 times
Mon 18 May 2026 15.40630 (0.02%) 15.40500 15.40500 - 15.40630 1.1765 times
Fri 15 May 2026 15.40340 (-0%) 15.40000 15.40000 - 15.40340 1.1765 times
Thu 14 May 2026 15.40380 (-0.02%) 15.40500 15.40380 - 15.40500 1.1765 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.41 and 15.41

Weekly Target 115.4
Weekly Target 215.408033333333
Weekly Target 315.41
Weekly Target 415.41
Weekly Target 515.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 02 June 2026 15.41000 (0.04%) 15.40410 15.40410 - 15.41000 0.4286 times
Fri 29 May 2026 15.40380 (0%) 15.40500 15.40380 - 15.40630 0.8571 times
Thu 21 May 2026 15.40380 (0%) 15.40500 15.40380 - 15.40630 0.8571 times
Fri 15 May 2026 15.40340 (-0.36%) 15.40500 15.40000 - 15.40630 1.1429 times
Thu 07 May 2026 15.45880 (0.02%) 15.45500 15.45000 - 15.46000 1.1429 times
Fri 01 May 2026 15.45590 (0.01%) 15.45410 15.45000 - 15.45630 1 times
Fri 24 April 2026 15.45380 (0%) 15.46000 15.45380 - 15.46000 1.4286 times
Fri 17 April 2026 15.45340 (0%) 15.45500 15.45000 - 15.45500 1.2857 times
Fri 10 April 2026 15.45340 (0%) 15.46000 15.45000 - 15.46000 1 times
Thu 02 April 2026 15.45340 (-0.02%) 15.45000 15.45000 - 15.46250 0.8571 times
Fri 27 March 2026 15.45660 (0.02%) 15.45380 15.45000 - 15.46000 0.8571 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.41 and 15.41

Monthly Target 115.4
Monthly Target 215.408033333333
Monthly Target 315.41
Monthly Target 415.41
Monthly Target 515.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 02 June 2026 15.41000 (0.04%) 15.40410 15.40410 - 15.41000 0.131 times
Fri 29 May 2026 15.40380 (-0.31%) 15.45500 15.40000 - 15.46000 1.3537 times
Thu 30 April 2026 15.45200 (-0.07%) 15.46000 15.45000 - 15.46250 1.4847 times
Tue 31 March 2026 15.46250 (0.04%) 15.45000 15.45000 - 15.46250 1.31 times
Fri 27 February 2026 15.45660 (0%) 15.45380 15.40000 - 15.46000 0.655 times
Fri 30 January 2026 15.45630 (-0%) 15.45500 15.45000 - 15.46000 1.3537 times
Tue 30 December 2025 15.45660 (0.32%) 15.40000 15.40000 - 15.46000 0.8734 times
Fri 28 November 2025 15.40660 (0.7%) 15.40500 15.40000 - 15.41000 0.7424 times
Fri 31 October 2025 15.30000 (-0.02%) 15.30000 15.30000 - 15.31000 1.5721 times
Tue 30 September 2025 15.30340 (-0.63%) 15.40660 15.30000 - 15.41000 0.524 times
Tue 26 August 2025 15.40000 (0%) 15.40000 15.40000 - 15.41000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMVR are 15.37 and 15.44

Yearly Target 115.36
Yearly Target 215.39
Yearly Target 315.424166666667
Yearly Target 415.45
Yearly Target 515.49

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 02 June 2026 15.41000 (-0.3%) 15.45500 15.40000 - 15.46250 6.2882 times
Tue 30 December 2025 15.45660 (0.37%) 15.40000 15.30000 - 15.46000 3.7118 times
Wed 11 December 2024 15.40000 (0.06%) 15.39000 10.53000 - 789.12000 0 times
Fri 29 December 2023 15.39000 (-0.13%) 15.40000 10.30000 - 1543.00000 0 times
Fri 30 December 2022 15.41000 (0.72%) 15.37000 13.57000 - 1546.00000 0 times
Fri 31 December 2021 15.30000 (0.13%) 15.32000 7.40000 - 773.04000 0 times
Thu 31 December 2020 15.28000 (-0.13%) 15.38000 15.24000 - 15.46000 0 times
Tue 31 December 2019 15.30000 (-1.73%) 15.57000 15.05000 - 15.57000 0 times
Mon 31 December 2018 15.57000 (2.37%) 15.20000 15.15000 - 15.57000 0 times
Wed 27 December 2017 15.21000 (0.4%) 15.25000 15.10000 - 15.52000 0 times
Fri 30 December 2016 15.15000 (0%) 14.96000 14.73000 - 15.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMVR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and UsDollar USDMVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMVR stock. Volume based technical analysis of UsDollar USDMVR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.41
20 day DMA 15.42
35 day DMA 15.44
50 day DMA 15.44
100 day DMA 15.44
150 day DMA 15.41
200 day DMA 15.41

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4115.41
12 day EMA15.4315.4315.43
20 day EMA15.4515.4515.45
35 day EMA15.4615.4615.46
50 day EMA15.4515.4515.45

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.415.41
12 day SMA15.4115.415.41
20 day SMA15.4215.4215.43
35 day SMA15.4415.4415.44
50 day SMA15.4415.4415.44
100 day SMA15.4415.4415.44
150 day SMA15.4115.4115.41
200 day SMA15.4115.4115.41

Videos related to: UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top