Force Index chart US Dollar / Gourde USDHTG share FOREX Stock Exchange

Stock USDHTG - Share US Dollar / Gourde trades in FOREX

Daily Support: 130.9
Daily Resistance: 130.98
5 Day Moving Average is 130.91
20 Day Moving Average is 130.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.06%	130.85860	130.93840	130.93840	130.85860	-100%
Fri 05 Dec 2025	-0.12%	130.85970	130.85970	130.85970	130.85970	875.61%
Thu 04 Dec 2025	0.11%	130.86480	131.01090	131.01090	130.86480	1851.22%
Wed 03 Dec 2025	-0.03%	130.86270	130.86270	130.86270	130.86270	-100%
Tue 02 Dec 2025	0.14%	130.74000	130.89880	130.89880	130.74000	1851.22%
Mon 01 Dec 2025	-0.1%	130.72110	130.72110	130.72110	130.72110	-100%
Fri 28 Nov 2025	-0.04%	130.84620	130.84620	130.84620	130.84620	875.61%
Wed 26 Nov 2025	0.06%	130.89600	130.89600	130.89600	130.89600	875.61%
Tue 25 Nov 2025	-0.05%	130.82090	130.82090	130.82090	130.82090	875.61%
Mon 24 Nov 2025	-0.04%	130.94500	130.89100	130.94500	130.89100	875.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Gourde USDHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.