Force Index chart US Dollar / Gourde USDHTG share FOREX Stock Exchange

Stock USDHTG - Share US Dollar / Gourde trades in FOREX

Daily Support: 130.93
Daily Resistance: 130.93
5 Day Moving Average is 130.93
20 Day Moving Average is 130.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.04%	130.92580	130.92580	130.92580	130.92580	-100%
Thu 01 Oct 2026	0.03%	130.97800	130.97800	130.97800	130.97800	-100%
Wed 30 Sep 2026	0.03%	130.93910	130.93910	130.93910	130.93910	100%
Tue 29 Sep 2026	0.01%	130.89860	130.89860	130.89860	130.89860	100%
Mon 28 Sep 2026	0.1%	130.88570	130.88570	130.88570	130.88570	100%
Fri 25 Sep 2026	-0.1%	130.75950	130.75950	130.75950	130.75950	100%
Thu 24 Sep 2026	0.15%	130.88530	130.88530	130.88530	130.88530	-100%
Wed 23 Sep 2026	-0.04%	130.68360	130.68360	130.68360	130.68360	100%
Tue 22 Sep 2026	0.05%	130.73940	130.73940	130.73940	130.73940	100%
Mon 21 Sep 2026	-0.06%	130.66920	130.66920	130.66920	130.66920	100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Gourde USDHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.