Force Index chart US Dollar / Gourde USDHTG share FOREX Stock Exchange

Stock USDHTG - Share US Dollar / Gourde trades in FOREX

Daily Support: 131.27
Daily Resistance: 131.27
5 Day Moving Average is 131.21
20 Day Moving Average is 131.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.03%	131.27140	131.27140	131.27140	131.27140	321.05%
Wed 01 Apr 2026	0.04%	131.18590	131.23770	131.23770	131.18590	321.05%
Tue 31 Mar 2026	-0.04%	131.18590	131.18590	131.18590	131.18590	321.05%
Mon 30 Mar 2026	0.1%	131.23530	131.23530	131.23530	131.23530	321.05%
Fri 27 Mar 2026	0.18%	130.86940	131.09920	131.09920	130.86940	321.05%
Thu 26 Mar 2026	-0.26%	130.87010	130.87010	130.87010	130.87010	321.05%
Wed 25 Mar 2026	0.04%	131.13070	131.20720	131.20720	131.13070	742.11%
Tue 24 Mar 2026	0.28%	131.15210	131.15210	131.15210	131.15210	-100%
Mon 23 Mar 2026	-0.29%	130.78060	130.78060	130.78060	130.78060	-100%
Fri 20 Mar 2026	-0.06%	131.15560	131.15560	131.15560	131.15560	321.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Gourde USDHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.