Force Index chart US Dollar / Gourde USDHTG share FOREX Stock Exchange

Stock USDHTG - Share US Dollar / Gourde trades in FOREX

Daily Support: 131.01
Daily Resistance: 131.01
5 Day Moving Average is 130.95
20 Day Moving Average is 131.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.04%	131.01450	131.01450	131.01450	131.01450	280.95%
Wed 22 Apr 2026	0.02%	130.96600	130.96600	130.96600	130.96600	280.95%
Tue 21 Apr 2026	0.01%	130.94530	130.94430	130.94530	130.94430	661.9%
Mon 20 Apr 2026	0%	130.92500	130.92500	130.92500	130.92500	280.95%
Fri 17 Apr 2026	0.08%	130.92150	130.92150	130.92150	130.92150	280.95%
Thu 16 Apr 2026	-0.02%	130.82250	130.82250	130.82250	130.82250	280.95%
Wed 15 Apr 2026	-0.09%	130.84330	130.84330	130.84330	130.84330	-100%
Tue 14 Apr 2026	0.05%	130.96440	130.96440	130.96440	130.96440	280.95%
Mon 13 Apr 2026	-0.14%	130.89430	130.89430	130.89430	130.89430	280.95%
Fri 10 Apr 2026	0%	131.07340	131.07340	131.07340	131.07340	280.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Gourde USDHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.