Force Index chart US Dollar / Gourde USDHTG share FOREX Stock Exchange

Stock USDHTG - Share US Dollar / Gourde trades in FOREX

Daily Support: 130.79
Daily Resistance: 130.79
5 Day Moving Average is 130.84
20 Day Moving Average is 130.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.1%	130.78800	130.78800	130.78800	130.78800	-100%
Thu 20 Aug 2026	0.08%	130.91460	130.91460	130.91460	130.91460	128.57%
Wed 19 Aug 2026	-0.01%	130.82550	130.81200	130.82550	130.81200	357.14%
Tue 18 Aug 2026	-0.03%	130.87560	130.82520	130.87560	130.82520	357.14%
Mon 17 Aug 2026	0.06%	130.86940	130.86940	130.86940	130.86940	128.57%
Thu 13 Aug 2026	0%	130.78850	130.78850	130.78850	130.78850	128.57%
Wed 12 Aug 2026	0.06%	130.70830	130.78770	130.78770	130.70830	-100%
Tue 11 Aug 2026	-0.06%	130.70890	130.70890	130.70890	130.70890	128.57%
Mon 10 Aug 2026	0.04%	130.79180	130.79080	130.79180	130.79080	357.14%
Fri 07 Aug 2026	0.01%	130.73800	130.73800	130.73800	130.73800	128.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Gourde USDHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.