Force Index chart US Dollar / Gourde USDHTG share FOREX Stock Exchange

Stock USDHTG - Share US Dollar / Gourde trades in FOREX

Daily Support: 130.71
Daily Resistance: 130.71
5 Day Moving Average is 130.75
20 Day Moving Average is 130.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.06%	130.70570	130.70570	130.70570	130.70570	173.97%
Thu 02 Jul 2026	-0.01%	130.78110	130.78110	130.78110	130.78110	173.97%
Wed 01 Jul 2026	0.01%	130.79000	130.79000	130.79000	130.79000	-100%
Tue 30 Jun 2026	0.06%	130.78170	130.78170	130.78170	130.78170	173.97%
Mon 29 Jun 2026	-0.02%	130.70110	130.70110	130.70110	130.70110	173.97%
Fri 26 Jun 2026	-0.03%	130.72860	130.72860	130.72860	130.72860	-100%
Thu 25 Jun 2026	0.01%	130.76260	130.76260	130.76260	130.76260	173.97%
Wed 24 Jun 2026	-0.01%	130.74490	130.74490	130.74490	130.74490	173.97%
Tue 23 Jun 2026	0.06%	130.75670	130.75670	130.75670	130.75670	173.97%
Mon 22 Jun 2026	-0.08%	130.67700	130.67700	130.67700	130.67700	173.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Gourde USDHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.