Force Index chart US Dollar / Gourde USDHTG share FOREX Stock Exchange

Stock USDHTG - Share US Dollar / Gourde trades in FOREX

Daily Support: 131.13
Daily Resistance: 131.13
5 Day Moving Average is 131.15
20 Day Moving Average is 131.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.05%	131.12500	131.12500	131.12500	131.12500	-100%
Wed 11 Mar 2026	-0.03%	131.18910	131.18910	131.18910	131.18910	387.8%
Tue 10 Mar 2026	0.17%	131.23230	131.23230	131.23230	131.23230	387.8%
Mon 09 Mar 2026	-0.15%	131.01520	131.01520	131.01520	131.01520	387.8%
Fri 06 Mar 2026	0.09%	131.21010	131.21010	131.21010	131.21010	-100%
Thu 05 Mar 2026	0.07%	131.09620	131.09620	131.09620	131.09620	-100%
Wed 04 Mar 2026	-0.12%	131.00560	131.00560	131.00560	131.00560	387.8%
Tue 03 Mar 2026	0.03%	131.15900	131.15900	131.15900	131.15900	387.8%
Mon 02 Mar 2026	0.07%	131.11500	131.11500	131.11500	131.11500	387.8%
Fri 27 Feb 2026	-0.08%	131.01870	131.01870	131.01870	131.01870	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Gourde USDHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.