Force Index chart US Dollar / Gourde USDHTG share FOREX Stock Exchange

Stock USDHTG - Share US Dollar / Gourde trades in FOREX

Daily Support: 130.63
Daily Resistance: 130.63
5 Day Moving Average is 130.68
20 Day Moving Average is 130.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.01%	130.63280	130.63280	130.63280	130.63280	109.42%
Mon 14 Sep 2026	-0.05%	130.62550	130.62550	130.62550	130.62550	109.42%
Fri 11 Sep 2026	-0.04%	130.68870	130.68870	130.68870	130.68870	-100%
Thu 10 Sep 2026	0.02%	130.74490	130.74490	130.74490	130.74490	109.42%
Wed 09 Sep 2026	-0.02%	130.72010	130.72010	130.72010	130.72010	109.42%
Tue 08 Sep 2026	-0.02%	130.74540	130.74540	130.74540	130.74540	109.42%
Fri 04 Sep 2026	0.07%	130.77200	130.77200	130.77200	130.77200	109.42%
Thu 03 Sep 2026	-0.06%	130.68150	130.68150	130.68150	130.68150	109.42%
Wed 02 Sep 2026	-0.01%	130.75350	130.75350	130.75350	130.75350	109.42%
Tue 01 Sep 2026	0.03%	130.76970	130.76970	130.76970	130.76970	109.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Gourde USDHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.