Force Index chart US Dollar / Gourde USDHTG share FOREX Stock Exchange

Stock USDHTG - Share US Dollar / Gourde trades in FOREX

Daily Support: 130.99
Daily Resistance: 130.99
5 Day Moving Average is 130.84
20 Day Moving Average is 130.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.01%	130.99150	130.99150	130.99150	130.99150	236.13%
Thu 14 May 2026	0.28%	130.97240	130.97240	130.97240	130.97240	236.13%
Wed 13 May 2026	-0.03%	130.64650	130.60130	130.64650	130.60130	236.13%
Tue 12 May 2026	-0.28%	130.84250	130.64430	130.84250	130.64140	1244.54%
Thu 07 May 2026	0.09%	131.01540	131.01540	131.01540	131.01540	236.13%
Wed 06 May 2026	0%	130.89290	130.89290	130.89290	130.89290	-100%
Wed 06 May 2026	-0.03%	130.89290	130.89290	130.89290	130.89290	-100%
Tue 05 May 2026	0.03%	130.92570	130.92570	130.92570	130.92570	236.13%
Mon 04 May 2026	-0.1%	130.89250	130.89250	130.89250	130.89250	236.13%
Thu 30 Apr 2026	0.01%	131.02460	131.02460	131.02460	131.02460	236.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Gourde USDHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.