Force Index chart US Dollar / Gourde USDHTG share FOREX Stock Exchange

Stock USDHTG - Share US Dollar / Gourde trades in FOREX

Daily Support: 130.98
Daily Resistance: 130.98
5 Day Moving Average is 131.05
20 Day Moving Average is 131.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.08%	130.97730	130.97730	130.97730	130.97730	-100%
Wed 11 Feb 2026	-0.04%	131.08680	131.08680	131.08680	131.08680	-100%
Tue 10 Feb 2026	0.06%	131.13530	131.13530	131.13530	131.13530	-100%
Mon 09 Feb 2026	0.04%	131.05600	131.05600	131.05600	131.05600	488.24%
Fri 06 Feb 2026	-0.17%	131.00420	131.00420	131.00420	131.00420	488.24%
Thu 05 Feb 2026	0.17%	131.22540	131.22540	131.22540	131.22540	-100%
Wed 04 Feb 2026	-0.08%	131.00440	131.00440	131.00440	131.00440	-100%
Tue 03 Feb 2026	-0.07%	131.23830	131.10760	131.23830	131.10760	488.24%
Mon 02 Feb 2026	0.24%	131.20040	131.20040	131.20040	131.20040	488.24%
Fri 30 Jan 2026	-0.13%	130.89150	130.89150	130.89150	130.89150	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Gourde USDHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.