ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 130.86 and 130.86

Intraday Target 1130.8597
Intraday Target 2130.86
Intraday Target 3130.86
Intraday Target 4130.86
Intraday Target 5130.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 130.85970 (-0.12%) 130.85970 130.85970 - 130.85970 1.1111 times
Thu 04 December 2025 131.01090 (0.11%) 130.86480 130.86480 - 131.01090 2.2222 times
Wed 03 December 2025 130.86270 (-0.03%) 130.86270 130.86270 - 130.86270 0 times
Tue 02 December 2025 130.89880 (0.14%) 130.74000 130.74000 - 130.89880 2.2222 times
Mon 01 December 2025 130.72110 (-0.1%) 130.72110 130.72110 - 130.72110 0 times
Fri 28 November 2025 130.84620 (-0.04%) 130.84620 130.84620 - 130.84620 1.1111 times
Wed 26 November 2025 130.89600 (0.06%) 130.89600 130.89600 - 130.89600 1.1111 times
Tue 25 November 2025 130.82090 (-0.05%) 130.82090 130.82090 - 130.82090 1.1111 times
Mon 24 November 2025 130.89100 (-0.04%) 130.94500 130.89100 - 130.94500 1.1111 times
Fri 21 November 2025 130.94950 (0.11%) 130.94950 130.94950 - 130.94950 0 times
Thu 20 November 2025 130.80830 (-0.08%) 130.80830 130.80830 - 130.80830 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.79 and 131.08

Weekly Target 1130.57
Weekly Target 2130.72
Weekly Target 3130.8639
Weekly Target 4131.01
Weekly Target 5131.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 130.85970 (0.01%) 130.72110 130.72110 - 131.01090 1.4286 times
Fri 28 November 2025 130.84620 (-0.08%) 130.94500 130.82090 - 130.94500 1.1429 times
Fri 21 November 2025 130.94950 (0.01%) 130.98140 130.80830 - 130.98140 0.5714 times
Fri 14 November 2025 130.93290 (-1.59%) 130.86530 130.81560 - 130.93290 0.5714 times
Fri 07 November 2025 133.04850 (1.62%) 130.94300 130.82720 - 133.04850 0.2857 times
Fri 31 October 2025 130.93160 (-0.01%) 130.97930 130.84250 - 130.99250 0.2857 times
Fri 24 October 2025 130.95030 (-0.18%) 130.99290 130.78850 - 130.99420 2.2857 times
Fri 17 October 2025 131.18160 (0.13%) 130.75620 130.75620 - 131.18160 1.4286 times
Fri 10 October 2025 131.00520 (0.08%) 130.80280 130.80280 - 131.00520 0.8571 times
Fri 03 October 2025 130.89950 (0.08%) 130.90280 130.75120 - 130.94320 1.1429 times
Fri 26 September 2025 130.79190 (-0%) 131.02940 130.79190 - 131.02940 1.7143 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.79 and 131.08

Monthly Target 1130.57
Monthly Target 2130.72
Monthly Target 3130.8639
Monthly Target 4131.01
Monthly Target 5131.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 130.85970 (0.01%) 130.72110 130.72110 - 131.01090 1.2195 times
Fri 28 November 2025 130.84620 (-0.07%) 130.94300 130.80830 - 133.04850 2.1951 times
Fri 31 October 2025 130.93160 (-0.01%) 130.94320 130.75120 - 131.18160 4.6341 times
Tue 30 September 2025 130.94320 (0.02%) 130.81300 130.79190 - 131.02940 1.9512 times
Fri 29 August 2025 130.91390 (-0.19%) 131.27800 130.74600 - 131.39000 0 times
Thu 31 July 2025 131.16900 (0.05%) 131.04700 130.83800 - 131.39100 0 times
Mon 30 June 2025 131.10300 (0.31%) 130.81100 130.76800 - 131.32200 0 times
Fri 30 May 2025 130.70200 (0.07%) 130.80600 130.52700 - 131.01500 0 times
Wed 30 April 2025 130.61200 (-0.33%) 131.04800 130.41900 - 131.16900 0 times
Mon 31 March 2025 131.04800 (-0.18%) 131.07200 130.93600 - 131.36200 0 times
Fri 28 February 2025 131.28400 (0.4%) 132.86300 130.75600 - 132.86300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHTG are 130.64 and 133.27

Yearly Target 1128.81
Yearly Target 2129.84
Yearly Target 3131.4424
Yearly Target 4132.47
Yearly Target 5134.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 130.85970 (0.17%) 130.65300 130.41900 - 133.04850 9.7619 times
Tue 31 December 2024 130.64100 (-0.94%) 131.76300 130.59100 - 133.23000 0 times
Fri 29 December 2023 131.88300 (-10.89%) 148.01400 131.88300 - 155.69000 0 times
Fri 30 December 2022 148.00700 (47.67%) 99.92800 98.69100 - 148.00700 0 times
Fri 31 December 2021 100.22800 (38.13%) 72.72100 71.19000 - 102.17500 0 times
Thu 31 December 2020 72.56200 (-23.6%) 94.99900 62.28400 - 113.06200 0 times
Tue 31 December 2019 94.97200 (23.66%) 76.80000 76.76400 - 97.46800 0 times
Mon 31 December 2018 76.80000 (21.84%) 62.93300 62.92100 - 77.19000 0.2381 times
Wed 27 December 2017 63.03500 (-4.25%) 67.37000 59.14100 - 68.40200 0 times
Fri 30 December 2016 65.83200 (0%) 61.78200 61.64500 - 66.79100 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 131, while middle bands are at 131 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.9 and UsDollar USDHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHTG stock. Volume based technical analysis of UsDollar USDHTG stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 130.87
12 day DMA 130.87
20 day DMA 130.99
35 day DMA 130.96
50 day DMA 130.94
100 day DMA 131.01
150 day DMA 130.94
200 day DMA 130.97

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.89130.9130.85
12 day EMA130.9130.91130.89
20 day EMA130.91130.92130.91
35 day EMA130.94130.94130.94
50 day EMA130.93130.93130.93

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.87130.87130.84
12 day SMA130.87130.88130.88
20 day SMA130.99130.99130.98
35 day SMA130.96130.96130.96
50 day SMA130.94130.94130.93
100 day SMA131.01131.02131.02
150 day SMA130.94130.94130.94
200 day SMA130.97130.97130.96

Videos related to: UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top