ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 130.89 and 130.89

Intraday Target 1130.89
Intraday Target 2130.89
Intraday Target 3130.89
Intraday Target 4130.89
Intraday Target 5130.8913

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 130.89130 (-0.09%) 130.89130 130.89130 - 130.89130 1 times
Thu 23 April 2026 131.01450 (0.04%) 131.01450 131.01450 - 131.01450 1 times
Wed 22 April 2026 130.96600 (0.02%) 130.96600 130.96600 - 130.96600 1 times
Tue 21 April 2026 130.94430 (0.01%) 130.94530 130.94430 - 130.94530 2 times
Mon 20 April 2026 130.92500 (0%) 130.92500 130.92500 - 130.92500 1 times
Fri 17 April 2026 130.92150 (0.08%) 130.92150 130.92150 - 130.92150 1 times
Thu 16 April 2026 130.82250 (-0.02%) 130.82250 130.82250 - 130.82250 1 times
Wed 15 April 2026 130.84330 (-0.09%) 130.84330 130.84330 - 130.84330 0 times
Tue 14 April 2026 130.96440 (0.05%) 130.96440 130.96440 - 130.96440 1 times
Mon 13 April 2026 130.89430 (-0.14%) 130.89430 130.89430 - 130.89430 1 times
Fri 10 April 2026 131.07340 (0%) 131.07340 131.07340 - 131.07340 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.83 and 130.95

Weekly Target 1130.81
Weekly Target 2130.85
Weekly Target 3130.93236666667
Weekly Target 4130.97
Weekly Target 5131.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 130.89130 (-0.02%) 130.92500 130.89130 - 131.01450 1.5789 times
Fri 17 April 2026 130.92150 (-0.12%) 130.89430 130.82250 - 130.96440 1.0526 times
Fri 10 April 2026 131.07340 (-0.15%) 131.12940 131.01330 - 131.12940 0.2632 times
Thu 02 April 2026 131.27140 (0.13%) 131.23530 131.18590 - 131.27140 1.0526 times
Fri 27 March 2026 131.09920 (-0.04%) 130.78060 130.78060 - 131.20720 1.0526 times
Fri 20 March 2026 131.15560 (-0.02%) 131.04100 131.04100 - 131.22780 1.0526 times
Fri 13 March 2026 131.17700 (-0.03%) 131.01520 131.01520 - 131.23230 1.0526 times
Fri 06 March 2026 131.21010 (0.15%) 131.11500 131.00560 - 131.21010 0.7895 times
Fri 27 February 2026 131.01870 (-0.06%) 130.91380 130.90030 - 131.27840 1.5789 times
Fri 20 February 2026 131.09680 (-0.02%) 131.05170 131.03410 - 131.16040 0.5263 times
Fri 13 February 2026 131.12630 (0%) 131.12630 131.12630 - 131.12630 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.63 and 131.08

Monthly Target 1130.55
Monthly Target 2130.72
Monthly Target 3130.99506666667
Monthly Target 4131.17
Monthly Target 5131.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 130.89130 (-0.22%) 131.18590 130.82250 - 131.27140 1.2264 times
Tue 31 March 2026 131.18590 (0.13%) 131.11500 130.78060 - 131.23530 1.6038 times
Fri 27 February 2026 131.01870 (0.1%) 131.20040 130.90030 - 131.27840 1.1321 times
Fri 30 January 2026 130.89150 (0.05%) 130.85320 130.82420 - 131.13550 1.2264 times
Wed 31 December 2025 130.82640 (-0.02%) 130.72110 130.72110 - 131.12160 1.4151 times
Fri 28 November 2025 130.84620 (-0.07%) 130.94300 130.80830 - 133.04850 0.8491 times
Fri 31 October 2025 130.93160 (-0.01%) 130.94320 130.75120 - 131.18160 1.7925 times
Tue 30 September 2025 130.94320 (0.02%) 130.81300 130.79190 - 131.02940 0.7547 times
Fri 29 August 2025 130.91390 (-0.19%) 131.27800 130.74600 - 131.39000 0 times
Thu 31 July 2025 131.16900 (0.05%) 131.04700 130.83800 - 131.39100 0 times
Mon 30 June 2025 131.10300 (0.31%) 130.81100 130.76800 - 131.32200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHTG are 130.84 and 131.33

Yearly Target 1130.49
Yearly Target 2130.69
Yearly Target 3130.98343333333
Yearly Target 4131.19
Yearly Target 5131.48

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 130.89130 (0.05%) 130.85320 130.78060 - 131.27840 5.1402 times
Wed 31 December 2025 130.82640 (0.14%) 130.65300 130.41900 - 133.04850 4.7664 times
Tue 31 December 2024 130.64100 (-0.94%) 131.76300 130.59100 - 133.23000 0 times
Fri 29 December 2023 131.88300 (-10.89%) 148.01400 131.88300 - 155.69000 0 times
Fri 30 December 2022 148.00700 (47.67%) 99.92800 98.69100 - 148.00700 0 times
Fri 31 December 2021 100.22800 (38.13%) 72.72100 71.19000 - 102.17500 0 times
Thu 31 December 2020 72.56200 (-23.6%) 94.99900 62.28400 - 113.06200 0 times
Tue 31 December 2019 94.97200 (23.66%) 76.80000 76.76400 - 97.46800 0 times
Mon 31 December 2018 76.80000 (21.84%) 62.93300 62.92100 - 77.19000 0.0935 times
Wed 27 December 2017 63.03500 (-4.25%) 67.37000 59.14100 - 68.40200 0 times
Fri 30 December 2016 65.83200 (0%) 61.78200 61.64500 - 66.79100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 131, while middle bands are at 131 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHTG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.93 and UsDollar USDHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHTG stock. Volume based technical analysis of UsDollar USDHTG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 130.95
12 day DMA 130.94
20 day DMA 131.02
35 day DMA 131.06
50 day DMA 131.07
100 day DMA 131.02
150 day DMA 130.99
200 day DMA 131.02

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.94130.96130.94
12 day EMA130.97130.98130.97
20 day EMA131131.01131.01
35 day EMA131.03131.04131.04
50 day EMA131.06131.07131.07

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.95130.95130.92
12 day SMA130.94130.95130.96
20 day SMA131.02131.03131.04
35 day SMA131.06131.07131.07
50 day SMA131.07131.07131.07
100 day SMA131.02131.02131.02
150 day SMA130.99130.99130.99
200 day SMA131.02131.03131.03

Videos related to: UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top