Force Index chart US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF share FOREX Stock Exchange

Stock USDBIF - Share US Dollar / Burundi Franc 1541 1541 1541 0 trades in FOREX

Daily Support: 2977.52
Daily Resistance: 2978.02
5 Day Moving Average is 2975.69
20 Day Moving Average is 2981.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	0.09%	2978.27440	2977.77380	2978.27440	2977.77380	297.35%
Wed 27 May 2026	0.13%	2974.85370	2975.16060	2975.16060	2974.85370	297.35%
Tue 26 May 2026	-0.2%	2970.75370	2971.31420	2971.31420	2970.75370	164.9%
Fri 22 May 2026	0.01%	2977.42050	2977.24050	2977.42050	2977.24050	164.9%
Thu 21 May 2026	-1.45%	2977.11630	2976.94620	2977.11630	2976.94620	-100%
Wed 20 May 2026	1.43%	2978.24370	3020.68510	3020.68510	2978.24370	32.45%
Tue 19 May 2026	-0.02%	2978.24370	2978.24370	2978.24370	2978.24370	32.45%
Mon 18 May 2026	0.02%	2979.10760	2978.94990	2979.10760	2978.94990	164.9%
Fri 15 May 2026	0.03%	2978.71060	2978.40270	2978.71060	2978.40270	164.9%
Thu 14 May 2026	0.02%	2977.79470	2977.55220	2977.79470	2977.55220	164.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.