Force Index chart US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF share FOREX Stock Exchange

Stock USDBIF - Share US Dollar / Burundi Franc 1541 1541 1541 0 trades in FOREX

Daily Support: 2942.85
Daily Resistance: 2962.72
5 Day Moving Average is 2964.59
20 Day Moving Average is 2964.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.33%	2971.66070	2953.77700	2971.66070	2951.78940	106.19%
Wed 11 Mar 2026	-0.12%	2970.26370	2963.51180	2970.26370	2963.51180	312.37%
Tue 10 Mar 2026	-0.12%	2970.49200	2966.97680	2970.49200	2966.97680	312.37%
Mon 09 Mar 2026	0.09%	2970.62930	2970.62930	2970.62930	2970.62930	106.19%
Fri 06 Mar 2026	0.03%	2967.07030	2968.03370	2968.12090	2967.07030	-100%
Thu 05 Mar 2026	0.09%	2967.14420	2967.14420	2967.14420	2967.14420	-100%
Wed 04 Mar 2026	-0.21%	2964.54690	2964.62210	2964.62210	2964.54690	312.37%
Tue 03 Mar 2026	0.01%	2970.80650	2970.80650	2970.80650	2970.80650	106.19%
Mon 02 Mar 2026	0.17%	2971.34030	2970.38430	2971.34030	2970.38430	518.56%
Fri 27 Feb 2026	-0%	2965.53860	2965.41490	2965.53860	2965.41490	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.