Force Index chart US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF share FOREX Stock Exchange

Stock USDBIF - Share US Dollar / Burundi Franc 1541 1541 1541 0 trades in FOREX

Daily Support: 2961.84
Daily Resistance: 2964
5 Day Moving Average is 2960.97
20 Day Moving Average is 2960.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.01%	2965.08280	2962.92010	2965.08280	2962.92010	-100%
Wed 11 Feb 2026	0.06%	2964.50900	2963.14960	2964.50900	2963.14960	-100%
Tue 10 Feb 2026	0.13%	2963.00650	2961.38560	2963.00650	2961.38560	-100%
Mon 09 Feb 2026	-0.09%	2959.54580	2957.44090	2959.54580	2957.15950	400%
Fri 06 Feb 2026	-0.12%	2963.60380	2959.96990	2963.60380	2959.92140	650%
Thu 05 Feb 2026	0.46%	2964.28860	2963.64830	2964.28860	2963.64830	-100%
Wed 04 Feb 2026	-0.4%	2949.95540	2949.95540	2949.95540	2949.95540	-100%
Tue 03 Feb 2026	-0.44%	2961.72550	2961.82370	2961.82370	2961.72550	400%
Mon 02 Feb 2026	0.4%	2975.73800	2974.89240	2975.73800	2974.89240	400%
Fri 30 Jan 2026	0.01%	2963.22450	2963.09630	2963.22450	2963.09630	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.