Force Index chart US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF share FOREX Stock Exchange

Stock USDBIF - Share US Dollar / Burundi Franc 1541 1541 1541 0 trades in FOREX

Daily Support: 2969.63
Daily Resistance: 2970.97
5 Day Moving Average is 2971.84
20 Day Moving Average is 2967.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.02%	2971.63710	2970.29900	2971.63710	2970.29900	598.69%
Wed 01 Apr 2026	0.05%	2969.51120	2969.75320	2970.64690	2968.21870	424.02%
Tue 31 Mar 2026	-0.42%	2969.51120	2968.21870	2969.51120	2968.21870	773.36%
Mon 30 Mar 2026	0.35%	2970.37890	2980.59760	2982.66760	2970.37890	424.02%
Fri 27 Mar 2026	0.06%	2970.77800	2970.32990	2970.77800	2970.32990	598.69%
Thu 26 Mar 2026	-0.11%	2968.42280	2968.42280	2968.42280	2968.42280	74.67%
Wed 25 Mar 2026	0.06%	2969.57980	2971.74290	2972.03850	2969.57980	424.02%
Tue 24 Mar 2026	0.28%	2970.74650	2970.05080	2970.74650	2970.05080	-100%
Mon 23 Mar 2026	0.08%	2961.43660	2961.73400	2961.73400	2961.43660	-100%
Fri 20 Mar 2026	-0.39%	2959.23830	2959.23830	2959.23830	2959.23830	74.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.