Force Index chart US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF share FOREX Stock Exchange

Stock USDBIF - Share US Dollar / Burundi Franc 1541 1541 1541 0 trades in FOREX

Daily Support: 2975.09
Daily Resistance: 2975.28
5 Day Moving Average is 2983.05
20 Day Moving Average is 2977.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.23%	2975.00000	2975.18720	2975.18720	2975.00000	201.89%
Thu 30 Apr 2026	1.22%	3018.02380	3012.11920	3018.02380	3012.11920	352.83%
Wed 29 Apr 2026	-0.07%	2976.08420	2975.93880	2976.08420	2975.88790	-100%
Tue 28 Apr 2026	0.14%	2978.41960	2978.13250	2978.41960	2978.13250	-100%
Mon 27 Apr 2026	0.02%	2973.21470	2973.85670	2973.85670	2973.08500	503.77%
Fri 24 Apr 2026	-0.04%	2973.88500	2973.35030	2973.88500	2973.35030	201.89%
Thu 23 Apr 2026	-0.02%	2974.62150	2974.62150	2974.62150	2974.62150	50.94%
Wed 22 Apr 2026	0.05%	2975.10600	2975.10600	2975.10600	2975.10600	50.94%
Tue 21 Apr 2026	-0.15%	2973.54060	2973.47970	2973.54060	2973.47970	201.89%
Mon 20 Apr 2026	0.23%	2977.87760	2977.87760	2977.87760	2977.87760	50.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.