ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2973.14 and 2974.19

Intraday Target 12972.27
Intraday Target 22972.97
Intraday Target 32973.3164666667
Intraday Target 42974.02
Intraday Target 52974.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 17 July 2026 2973.66580 (0.04%) 2972.61780 2972.61780 - 2973.66580 0.9091 times
Thu 16 July 2026 2972.43800 (-0.36%) 2970.69610 2970.69610 - 2972.43800 1.3636 times
Wed 15 July 2026 2983.10640 (-0.37%) 2983.07850 2983.03000 - 2983.10640 1.3636 times
Tue 14 July 2026 2994.10780 (0.24%) 2996.01960 2994.10780 - 2996.01960 1.3636 times
Mon 13 July 2026 2986.86520 (0.36%) 2976.89540 2976.89540 - 2987.13170 0.4545 times
Fri 10 July 2026 2976.21630 (-0.14%) 2975.87910 2975.87910 - 2976.21630 0.9091 times
Thu 09 July 2026 2980.42140 (-0.1%) 2983.09010 2980.42140 - 2983.09010 0.9091 times
Wed 08 July 2026 2983.44530 (0.26%) 2983.52570 2983.44530 - 2983.52570 0.9091 times
Tue 07 July 2026 2975.59760 (-0.09%) 2977.69460 2975.59760 - 2977.69460 0.9091 times
Mon 06 July 2026 2978.13820 (-0.2%) 2973.11320 2973.11320 - 2978.13820 0.9091 times
Thu 02 July 2026 2984.24190 (0.28%) 2983.98650 2983.98650 - 2984.24190 1.3636 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2959.52 and 2984.84

Weekly Target 12954.8
Weekly Target 22964.23
Weekly Target 32980.1271666667
Weekly Target 42989.56
Weekly Target 53005.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 17 July 2026 2973.66580 (-0.09%) 2976.89540 2970.69610 - 2996.01960 1.2245 times
Fri 10 July 2026 2976.21630 (-0.27%) 2973.11320 2973.11320 - 2983.52570 1.0204 times
Thu 02 July 2026 2984.24190 (0.46%) 2970.93990 2970.93990 - 2984.24190 0.8163 times
Fri 26 June 2026 2970.64180 (-0.42%) 2983.17310 2970.64180 - 2987.24540 1.0204 times
Thu 18 June 2026 2983.04880 (0.33%) 2989.85720 2983.04880 - 2994.05480 0.9184 times
Fri 12 June 2026 2973.16230 (-0.34%) 2980.41120 2970.25510 - 2990.17100 0.8163 times
Fri 05 June 2026 2983.38170 (0.45%) 2977.59610 2976.30090 - 2983.45720 1.3265 times
Fri 29 May 2026 2969.90240 (-0.25%) 2970.75370 2968.87080 - 2978.27440 1.1224 times
Fri 22 May 2026 2977.24050 (-0.04%) 2979.10760 2976.94620 - 3020.68510 0.6122 times
Fri 15 May 2026 2978.40270 (0.05%) 2975.76540 2975.76540 - 2978.71060 1.1224 times
Thu 07 May 2026 2976.89750 (0.06%) 2988.72770 2976.65810 - 2988.72770 1.1224 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2959.52 and 2984.84

Monthly Target 12954.8
Monthly Target 22964.23
Monthly Target 32980.1271666667
Monthly Target 42989.56
Monthly Target 53005.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 17 July 2026 2973.66580 (-0.1%) 2976.51690 2970.69610 - 2996.01960 0.7222 times
Tue 30 June 2026 2976.75160 (0.23%) 2977.59610 2970.25510 - 2994.05480 1.2222 times
Fri 29 May 2026 2969.90240 (-1.4%) 2975.00000 2968.87080 - 3020.68510 1.1389 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.1389 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.1111 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 0.8611 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.2222 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.6944 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.6389 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.25 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.3889 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBIF are 2960.5 and 3033.85

Yearly Target 12907.2
Yearly Target 22940.44
Yearly Target 32980.5601
Yearly Target 43013.79
Yearly Target 53053.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 17 July 2026 2973.66580 (0.56%) 2957.69420 2947.32940 - 3020.68510 7.12 times
Wed 31 December 2025 2957.25210 (-0.01%) 2958.30000 2930.40000 - 3006.70000 2.8533 times
Tue 31 December 2024 2957.60000 (3.82%) 2850.40000 2825.60000 - 2960.10000 0 times
Fri 29 December 2023 2848.80000 (37.44%) 2072.90000 2069.70000 - 2860.10000 0 times
Fri 30 December 2022 2072.80000 (4.09%) 1993.70000 1990.70000 - 2074.10000 0 times
Fri 31 December 2021 1991.30000 (2.83%) 1935.20000 1924.90000 - 1999.50000 0 times
Thu 31 December 2020 1936.50000 (3.26%) 1876.60000 1871.40000 - 1938.30000 0 times
Tue 31 December 2019 1875.40000 (7.11%) 1750.98000 1750.98000 - 1883.50000 0 times
Mon 31 December 2018 1750.98000 (1.04%) 1730.30000 1721.10000 - 1783.00000 0.0267 times
Wed 27 December 2017 1732.90000 (5.45%) 1660.80000 1657.40000 - 1751.50000 0 times
Fri 30 December 2016 1643.40000 (0%) 1621.00000 1621.00000 - 1671.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2980 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2974.66

Tomorrow's movement Prediction of Us Dollar USDBIF is strongly bullish. It has broken a strong resistance of 2955 and is expected to move up further.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2981 and price is deviating by 6 points

Upper Bollinger band is at 2992 and lower is at 2969, while middle bands are at 2975 and 2987

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2980.49 and UsDollar USDBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2982.04
12 day DMA 2980.34
20 day DMA 2980.34
35 day DMA 2980.83
50 day DMA 2980.72
100 day DMA 2975.83
150 day DMA 2970.22
200 day DMA 2965.59

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.352980.692984.81
12 day EMA29802981.152982.73
20 day EMA2980.462981.182982.1
35 day EMA2980.532980.932981.43
50 day EMA2980.972981.272981.63

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2982.042982.552984.14
12 day SMA2980.342980.62980.81
20 day SMA2980.342981.182982.21
35 day SMA2980.832980.872980.84
50 day SMA2980.722980.752981.55
100 day SMA2975.832975.722975.65
150 day SMA2970.222970.112970
200 day SMA2965.592965.652965.7

Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top