Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBIF
- USDBIF Experts view
- Tomorrow's Movement USDBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2984.59 and 2987.35
| Intraday Target 1 | 2984.13 |
| Intraday Target 2 | 2985.05 |
| Intraday Target 3 | 2986.8867666667 |
| Intraday Target 4 | 2987.81 |
| Intraday Target 5 | 2989.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2985.96630 (0.36%) | 2988.72770 | 2985.96630 - 2988.72770 | 2.1053 times | Fri 01 May 2026 | 2975.18720 (-1.23%) | 2975.00000 | 2975.00000 - 2975.18720 | 1.0526 times | Thu 30 April 2026 | 3012.11920 (1.22%) | 3018.02380 | 3012.11920 - 3018.02380 | 1.5789 times | Wed 29 April 2026 | 2975.93880 (-0.07%) | 2976.08420 | 2975.88790 - 2976.08420 | 0 times | Tue 28 April 2026 | 2978.13250 (0.14%) | 2978.41960 | 2978.13250 - 2978.41960 | 0 times | Mon 27 April 2026 | 2973.85670 (0.02%) | 2973.21470 | 2973.08500 - 2973.85670 | 2.1053 times | Fri 24 April 2026 | 2973.35030 (-0.04%) | 2973.88500 | 2973.35030 - 2973.88500 | 1.0526 times | Thu 23 April 2026 | 2974.62150 (-0.02%) | 2974.62150 | 2974.62150 - 2974.62150 | 0.5263 times | Wed 22 April 2026 | 2975.10600 (0.05%) | 2975.10600 | 2975.10600 - 2975.10600 | 0.5263 times | Tue 21 April 2026 | 2973.47970 (-0.15%) | 2973.54060 | 2973.47970 - 2973.54060 | 1.0526 times | Mon 20 April 2026 | 2977.87760 (0.23%) | 2977.87760 | 2977.87760 - 2977.87760 | 0.5263 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2984.59 and 2987.35
| Weekly Target 1 | 2984.13 |
| Weekly Target 2 | 2985.05 |
| Weekly Target 3 | 2986.8867666667 |
| Weekly Target 4 | 2987.81 |
| Weekly Target 5 | 2989.65 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2985.96630 (0.36%) | 2988.72770 | 2985.96630 - 2988.72770 | 0.4598 times | Fri 01 May 2026 | 2975.18720 (0.06%) | 2973.21470 | 2973.08500 - 3018.02380 | 1.0345 times | Fri 24 April 2026 | 2973.35030 (0.07%) | 2977.87760 | 2973.35030 - 2977.87760 | 0.8046 times | Fri 17 April 2026 | 2971.18170 (0.01%) | 2972.71080 | 2971.18170 - 3014.11420 | 1.2644 times | Fri 10 April 2026 | 2970.73720 (0.01%) | 2970.00000 | 2969.77860 - 2972.40800 | 1.0345 times | Thu 02 April 2026 | 2970.29900 (-0%) | 2970.37890 | 2968.21870 - 2982.66760 | 1.7241 times | Fri 27 March 2026 | 2970.32990 (0.37%) | 2961.43660 | 2961.43660 - 2972.03850 | 0.9195 times | Fri 20 March 2026 | 2959.23830 (0.09%) | 2968.49820 | 2959.23830 - 2970.90970 | 0.9195 times | Fri 13 March 2026 | 2956.60140 (-0.39%) | 2970.62930 | 2951.78940 - 2971.66070 | 1.1494 times | Fri 06 March 2026 | 2968.03370 (0.09%) | 2971.34030 | 2964.54690 - 2971.34030 | 0.6897 times | Fri 27 February 2026 | 2965.41490 (-0.01%) | 2961.85640 | 2961.22410 - 2967.23730 | 1.954 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2980.48 and 2994.21
| Monthly Target 1 | 2969.5 |
| Monthly Target 2 | 2977.73 |
| Monthly Target 3 | 2983.2313333333 |
| Monthly Target 4 | 2991.46 |
| Monthly Target 5 | 2996.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2985.96630 (-0.87%) | 2975.00000 | 2975.00000 - 2988.72770 | 0.223 times | Thu 30 April 2026 | 3012.11920 (1.48%) | 2969.51120 | 2968.21870 - 3018.02380 | 1.5242 times | Tue 31 March 2026 | 2968.21870 (0.09%) | 2971.34030 | 2951.78940 - 2982.66760 | 1.487 times | Fri 27 February 2026 | 2965.41490 (0.08%) | 2975.73800 | 2949.95540 - 2975.73800 | 1.1524 times | Fri 30 January 2026 | 2963.09630 (0.2%) | 2957.69420 | 2947.32940 - 2963.22450 | 1.6357 times | Wed 31 December 2025 | 2957.25210 (0.07%) | 2946.85530 | 2946.85530 - 2965.21380 | 0.9294 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 0.855 times | Fri 31 October 2025 | 2937.35100 (-0.22%) | 2946.88230 | 2937.35100 - 2990.29230 | 1.6729 times | Tue 30 September 2025 | 2943.88990 (-1.25%) | 2982.17510 | 2937.61700 - 2986.58220 | 0.5204 times | Fri 29 August 2025 | 2981.16680 (0.14%) | 2979.40000 | 2972.20000 - 2985.20000 | 0 times | Thu 31 July 2025 | 2977.00000 (0.2%) | 2977.30000 | 2970.60000 - 2983.70000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBIF are 2966.65 and 3037.34
| Yearly Target 1 | 2913.08 |
| Yearly Target 2 | 2949.52 |
| Yearly Target 3 | 2983.7731666667 |
| Yearly Target 4 | 3020.22 |
| Yearly Target 5 | 3054.47 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2985.96630 (0.97%) | 2957.69420 | 2947.32940 - 3018.02380 | 6 times | Wed 31 December 2025 | 2957.25210 (-0.01%) | 2958.30000 | 2930.40000 - 3006.70000 | 3.963 times | Tue 31 December 2024 | 2957.60000 (3.82%) | 2850.40000 | 2825.60000 - 2960.10000 | 0 times | Fri 29 December 2023 | 2848.80000 (37.44%) | 2072.90000 | 2069.70000 - 2860.10000 | 0 times | Fri 30 December 2022 | 2072.80000 (4.09%) | 1993.70000 | 1990.70000 - 2074.10000 | 0 times | Fri 31 December 2021 | 1991.30000 (2.83%) | 1935.20000 | 1924.90000 - 1999.50000 | 0 times | Thu 31 December 2020 | 1936.50000 (3.26%) | 1876.60000 | 1871.40000 - 1938.30000 | 0 times | Tue 31 December 2019 | 1875.40000 (7.11%) | 1750.98000 | 1750.98000 - 1883.50000 | 0 times | Mon 31 December 2018 | 1750.98000 (1.04%) | 1730.30000 | 1721.10000 - 1783.00000 | 0.037 times | Wed 27 December 2017 | 1732.90000 (5.45%) | 1660.80000 | 1657.40000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1643.40000 (0%) | 1621.00000 | 1621.00000 - 1671.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2980.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDBIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDBIF is strongly bullish. It has broken a strong resistance of 2955 and is expected to move up further.
Tomorrow's movement Prediction of Us Dollar USDBIF looks bullish. It has broken an important Moving average of 2978.39 with high volumes
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2978 and price is deviating by 12 points
Upper Bollinger band is at 3002 and lower is at 2955, while middle bands are at 2967 and 2990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2982.6 and UsDollar USDBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2985.47 |
| 12 day DMA | 2978.9 |
| 20 day DMA | 2977.84 |
| 35 day DMA | 2973.73 |
| 50 day DMA | 2971.32 |
| 100 day DMA | 2965.23 |
| 150 day DMA | 2960.41 |
| 200 day DMA | 2965.01 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2984.4 | 2983.62 | 2987.83 |
| 12 day EMA | 2980.92 | 2980 | 2980.88 |
| 20 day EMA | 2978.39 | 2977.59 | 2977.84 |
| 35 day EMA | 2974.84 | 2974.18 | 2974.12 |
| 50 day EMA | 2971.74 | 2971.16 | 2971 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2985.47 | 2983.05 | 2982.68 |
| 12 day SMA | 2978.9 | 2977.67 | 2977.44 |
| 20 day SMA | 2977.84 | 2977.05 | 2976.8 |
| 35 day SMA | 2973.73 | 2972.81 | 2972.48 |
| 50 day SMA | 2971.32 | 2970.93 | 2970.69 |
| 100 day SMA | 2965.23 | 2964.9 | 2964.72 |
| 150 day SMA | 2960.41 | 2960.36 | 2960.39 |
| 200 day SMA | 2965.01 | 2964.97 | 2964.97 |
Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
