Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBIF
- USDBIF Experts view
- Tomorrow's Movement USDBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2942.85 and 2962.72
| Intraday Target 1 | 2939.2 |
| Intraday Target 2 | 2946.49 |
| Intraday Target 3 | 2959.0757 |
| Intraday Target 4 | 2966.36 |
| Intraday Target 5 | 2978.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2953.77700 (-0.33%) | 2971.66070 | 2951.78940 - 2971.66070 | 0.8333 times | Wed 11 March 2026 | 2963.51180 (-0.12%) | 2970.26370 | 2963.51180 - 2970.26370 | 1.6667 times | Tue 10 March 2026 | 2966.97680 (-0.12%) | 2970.49200 | 2966.97680 - 2970.49200 | 1.6667 times | Mon 09 March 2026 | 2970.62930 (0.09%) | 2970.62930 | 2970.62930 - 2970.62930 | 0.8333 times | Fri 06 March 2026 | 2968.03370 (0.03%) | 2967.07030 | 2967.07030 - 2968.12090 | 0 times | Thu 05 March 2026 | 2967.14420 (0.09%) | 2967.14420 | 2967.14420 - 2967.14420 | 0 times | Wed 04 March 2026 | 2964.62210 (-0.21%) | 2964.54690 | 2964.54690 - 2964.62210 | 1.6667 times | Tue 03 March 2026 | 2970.80650 (0.01%) | 2970.80650 | 2970.80650 - 2970.80650 | 0.8333 times | Mon 02 March 2026 | 2970.38430 (0.17%) | 2971.34030 | 2970.38430 - 2971.34030 | 2.5 times | Fri 27 February 2026 | 2965.41490 (-0%) | 2965.53860 | 2965.41490 - 2965.53860 | 0 times | Thu 26 February 2026 | 2965.54500 (0.02%) | 2965.49300 | 2965.41490 - 2965.54500 | 3.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2942.85 and 2962.72
| Weekly Target 1 | 2939.2 |
| Weekly Target 2 | 2946.49 |
| Weekly Target 3 | 2959.0757 |
| Weekly Target 4 | 2966.36 |
| Weekly Target 5 | 2978.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2953.77700 (-0.48%) | 2970.62930 | 2951.78940 - 2971.66070 | 0.8696 times | Fri 06 March 2026 | 2968.03370 (0.09%) | 2971.34030 | 2964.54690 - 2971.34030 | 0.8696 times | Fri 27 February 2026 | 2965.41490 (-0.01%) | 2961.85640 | 2961.22410 - 2967.23730 | 2.4638 times | Fri 20 February 2026 | 2965.62140 (0.52%) | 2965.03540 | 2962.94420 - 2967.09110 | 0.7246 times | Fri 13 February 2026 | 2950.22940 (0%) | 2950.22940 | 2950.22940 - 2950.22940 | 0 times | Fri 13 February 2026 | 2950.22940 (-0.33%) | 2959.54580 | 2950.22940 - 2965.08280 | 0.2899 times | Fri 06 February 2026 | 2959.96990 (-0.11%) | 2975.73800 | 2949.95540 - 2975.73800 | 1.0145 times | Fri 30 January 2026 | 2963.09630 (0.06%) | 2947.32940 | 2947.32940 - 2963.22450 | 1.1594 times | Fri 23 January 2026 | 2961.24030 (0.03%) | 2959.56870 | 2957.63640 - 2961.24030 | 1.3043 times | Fri 16 January 2026 | 2960.32870 (-0%) | 2956.89840 | 2956.89840 - 2960.40390 | 1.3043 times | Fri 09 January 2026 | 2960.38860 (0.06%) | 2959.26130 | 2957.69420 - 2961.97060 | 1.8841 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2942.85 and 2962.72
| Monthly Target 1 | 2939.2 |
| Monthly Target 2 | 2946.49 |
| Monthly Target 3 | 2959.0757 |
| Monthly Target 4 | 2966.36 |
| Monthly Target 5 | 2978.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2953.77700 (-0.39%) | 2971.34030 | 2951.78940 - 2971.66070 | 0.6186 times | Fri 27 February 2026 | 2965.41490 (0.08%) | 2975.73800 | 2949.95540 - 2975.73800 | 1.5979 times | Fri 30 January 2026 | 2963.09630 (0.2%) | 2957.69420 | 2947.32940 - 2963.22450 | 2.268 times | Wed 31 December 2025 | 2957.25210 (0.07%) | 2946.85530 | 2946.85530 - 2965.21380 | 1.2887 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 1.1856 times | Fri 31 October 2025 | 2937.35100 (-0.22%) | 2946.88230 | 2937.35100 - 2990.29230 | 2.3196 times | Tue 30 September 2025 | 2943.88990 (-1.25%) | 2982.17510 | 2937.61700 - 2986.58220 | 0.7216 times | Fri 29 August 2025 | 2981.16680 (0.14%) | 2979.40000 | 2972.20000 - 2985.20000 | 0 times | Thu 31 July 2025 | 2977.00000 (0.2%) | 2977.30000 | 2970.60000 - 2983.70000 | 0 times | Mon 30 June 2025 | 2971.10000 (-0.13%) | 2974.70000 | 2969.40000 - 2981.70000 | 0 times | Fri 30 May 2025 | 2974.90000 (0.23%) | 2973.30000 | 2935.50000 - 2979.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBIF are 2936.35 and 2964.76
| Yearly Target 1 | 2930.54 |
| Yearly Target 2 | 2942.16 |
| Yearly Target 3 | 2958.9481333333 |
| Yearly Target 4 | 2970.57 |
| Yearly Target 5 | 2987.36 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2953.77700 (-0.12%) | 2957.69420 | 2947.32940 - 2975.73800 | 4.4615 times | Wed 31 December 2025 | 2957.25210 (-0.01%) | 2958.30000 | 2930.40000 - 3006.70000 | 5.4872 times | Tue 31 December 2024 | 2957.60000 (3.82%) | 2850.40000 | 2825.60000 - 2960.10000 | 0 times | Fri 29 December 2023 | 2848.80000 (37.44%) | 2072.90000 | 2069.70000 - 2860.10000 | 0 times | Fri 30 December 2022 | 2072.80000 (4.09%) | 1993.70000 | 1990.70000 - 2074.10000 | 0 times | Fri 31 December 2021 | 1991.30000 (2.83%) | 1935.20000 | 1924.90000 - 1999.50000 | 0 times | Thu 31 December 2020 | 1936.50000 (3.26%) | 1876.60000 | 1871.40000 - 1938.30000 | 0 times | Tue 31 December 2019 | 1875.40000 (7.11%) | 1750.98000 | 1750.98000 - 1883.50000 | 0 times | Mon 31 December 2018 | 1750.98000 (1.04%) | 1730.30000 | 1721.10000 - 1783.00000 | 0.0513 times | Wed 27 December 2017 | 1732.90000 (5.45%) | 1660.80000 | 1657.40000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1643.40000 (0%) | 1621.00000 | 1621.00000 - 1671.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2964.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2962.89
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2965 and price is deviating by 6 points
Upper Bollinger band is at 2976 and lower is at 2953, while middle bands are at 2959 and 2970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2966.38 and UsDollar USDBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2964.59 |
| 12 day DMA | 2965.97 |
| 20 day DMA | 2964.03 |
| 35 day DMA | 2962.65 |
| 50 day DMA | 2961.68 |
| 100 day DMA | 2957.4 |
| 150 day DMA | 2961.81 |
| 200 day DMA | 2964.6 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2962.24 | 2966.47 | 2967.95 |
| 12 day EMA | 2964.33 | 2966.25 | 2966.75 |
| 20 day EMA | 2964.12 | 2965.21 | 2965.39 |
| 35 day EMA | 2962.95 | 2963.49 | 2963.49 |
| 50 day EMA | 2961.47 | 2961.78 | 2961.71 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2964.59 | 2967.26 | 2967.48 |
| 12 day SMA | 2965.97 | 2967.05 | 2966.86 |
| 20 day SMA | 2964.03 | 2964.49 | 2964.47 |
| 35 day SMA | 2962.65 | 2962.85 | 2962.68 |
| 50 day SMA | 2961.68 | 2961.78 | 2961.7 |
| 100 day SMA | 2957.4 | 2957.33 | 2957.18 |
| 150 day SMA | 2961.81 | 2961.98 | 2962.09 |
| 200 day SMA | 2964.6 | 2964.7 | 2964.76 |
Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
