ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2975.01 and 2975.31

Intraday Target 12974.75
Intraday Target 22974.96
Intraday Target 32975.0583
Intraday Target 42975.26
Intraday Target 52975.37

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 May 2026 2975.16060 (0.13%) 2974.85370 2974.85370 - 2975.16060 1.875 times
Tue 26 May 2026 2971.31420 (-0.2%) 2970.75370 2970.75370 - 2971.31420 1.25 times
Fri 22 May 2026 2977.24050 (0.01%) 2977.42050 2977.24050 - 2977.42050 1.25 times
Thu 21 May 2026 2976.94620 (-1.45%) 2977.11630 2976.94620 - 2977.11630 0 times
Wed 20 May 2026 3020.68510 (1.43%) 2978.24370 2978.24370 - 3020.68510 0.625 times
Tue 19 May 2026 2978.24370 (-0.02%) 2978.24370 2978.24370 - 2978.24370 0.625 times
Mon 18 May 2026 2978.94990 (0.02%) 2979.10760 2978.94990 - 2979.10760 1.25 times
Fri 15 May 2026 2978.40270 (0.03%) 2978.71060 2978.40270 - 2978.71060 1.25 times
Thu 14 May 2026 2977.55220 (0.02%) 2977.79470 2977.55220 - 2977.79470 1.25 times
Wed 13 May 2026 2977.01220 (0.02%) 2976.59480 2976.59480 - 2977.01220 0.625 times
Tue 12 May 2026 2976.49470 (-0.01%) 2975.76540 2975.76540 - 2976.58690 3.75 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2972.96 and 2977.36

Weekly Target 12969.28
Weekly Target 22972.22
Weekly Target 32973.6916333333
Weekly Target 42976.63
Weekly Target 52978.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 May 2026 2975.16060 (-0.07%) 2970.75370 2970.75370 - 2975.16060 0.5435 times
Fri 22 May 2026 2977.24050 (-0.04%) 2979.10760 2976.94620 - 3020.68510 0.6522 times
Fri 15 May 2026 2978.40270 (0.05%) 2975.76540 2975.76540 - 2978.71060 1.1957 times
Thu 07 May 2026 2976.89750 (0.06%) 2988.72770 2976.65810 - 2988.72770 1.1957 times
Fri 01 May 2026 2975.18720 (0.06%) 2973.21470 2973.08500 - 3018.02380 0.9783 times
Fri 24 April 2026 2973.35030 (0.07%) 2977.87760 2973.35030 - 2977.87760 0.7609 times
Fri 17 April 2026 2971.18170 (0.01%) 2972.71080 2971.18170 - 3014.11420 1.1957 times
Fri 10 April 2026 2970.73720 (0.01%) 2970.00000 2969.77860 - 2972.40800 0.9783 times
Thu 02 April 2026 2970.29900 (-0%) 2970.37890 2968.21870 - 2982.66760 1.6304 times
Fri 27 March 2026 2970.32990 (0.37%) 2961.43660 2961.43660 - 2972.03850 0.8696 times
Fri 20 March 2026 2959.23830 (0.09%) 2968.49820 2959.23830 - 2970.90970 0.8696 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2972.96 and 3022.89

Monthly Target 12938.94
Monthly Target 22957.05
Monthly Target 32988.8664666667
Monthly Target 43006.98
Monthly Target 53038.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 May 2026 2975.16060 (-1.23%) 2975.00000 2970.75370 - 3020.68510 1.1745 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.3758 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.3423 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 1.0403 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.4765 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.8389 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.7718 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.5101 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.4698 times
Fri 29 August 2025 2981.16680 (0.14%) 2979.40000 2972.20000 - 2985.20000 0 times
Thu 31 July 2025 2977.00000 (0.2%) 2977.30000 2970.60000 - 2983.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBIF are 2961.25 and 3034.6

Yearly Target 12907.7
Yearly Target 22941.43
Yearly Target 32981.0583666667
Yearly Target 43014.79
Yearly Target 53054.41

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 May 2026 2975.16060 (0.61%) 2957.69420 2947.32940 - 3020.68510 6.388 times
Wed 31 December 2025 2957.25210 (-0.01%) 2958.30000 2930.40000 - 3006.70000 3.5786 times
Tue 31 December 2024 2957.60000 (3.82%) 2850.40000 2825.60000 - 2960.10000 0 times
Fri 29 December 2023 2848.80000 (37.44%) 2072.90000 2069.70000 - 2860.10000 0 times
Fri 30 December 2022 2072.80000 (4.09%) 1993.70000 1990.70000 - 2074.10000 0 times
Fri 31 December 2021 1991.30000 (2.83%) 1935.20000 1924.90000 - 1999.50000 0 times
Thu 31 December 2020 1936.50000 (3.26%) 1876.60000 1871.40000 - 1938.30000 0 times
Tue 31 December 2019 1875.40000 (7.11%) 1750.98000 1750.98000 - 1883.50000 0 times
Mon 31 December 2018 1750.98000 (1.04%) 1730.30000 1721.10000 - 1783.00000 0.0334 times
Wed 27 December 2017 1732.90000 (5.45%) 1660.80000 1657.40000 - 1751.50000 0 times
Fri 30 December 2016 1643.40000 (0%) 1621.00000 1621.00000 - 1671.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2980.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBIF is strongly bullish. It has broken a strong resistance of 2955 and is expected to move up further.

Munafa value: 75 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2982 and price is deviating by 13 points

Upper Bollinger band is at 3006 and lower is at 2957, while middle bands are at 2969 and 2994

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2979.27 and UsDollar USDBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2984.27
12 day DMA 2980.41
20 day DMA 2981.11
35 day DMA 2978.51
50 day DMA 2975.11
100 day DMA 2968.54
150 day DMA 2963.24
200 day DMA 2965.41

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.212979.732983.93
12 day EMA2980.132981.032982.8
20 day EMA2979.762980.242981.18
35 day EMA2977.632977.782978.16
50 day EMA2975.242975.242975.4

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2984.272984.892986.41
12 day SMA2980.412980.772981.22
20 day SMA2981.112981.022981.19
35 day SMA2978.512978.372978.33
50 day SMA2975.112974.882974.79
100 day SMA2968.542968.362968.16
150 day SMA2963.242963.042963.05
200 day SMA2965.412965.442965.47

Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top