ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2964.97 and 2965.05

Intraday Target 12964.95
Intraday Target 22964.98
Intraday Target 32965.0269666667
Intraday Target 42965.06
Intraday Target 52965.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 2965.02150 (0.5%) 2965.03540 2964.99010 - 2965.06930 0 times
Fri 13 February 2026 2950.22940 (0%) 2950.22940 2950.22940 - 2950.22940 0 times
Fri 13 February 2026 2950.22940 (-0.43%) 2950.22940 2950.22940 - 2950.22940 0 times
Thu 12 February 2026 2962.92010 (-0.01%) 2965.08280 2962.92010 - 2965.08280 0 times
Wed 11 February 2026 2963.14960 (0.06%) 2964.50900 2963.14960 - 2964.50900 0 times
Tue 10 February 2026 2961.38560 (0.13%) 2963.00650 2961.38560 - 2963.00650 0 times
Mon 09 February 2026 2957.44090 (-0.09%) 2959.54580 2957.15950 - 2959.54580 4 times
Fri 06 February 2026 2959.96990 (-0.12%) 2963.60380 2959.92140 - 2963.60380 6 times
Thu 05 February 2026 2963.64830 (0.46%) 2964.28860 2963.64830 - 2964.28860 0 times
Wed 04 February 2026 2949.95540 (-0.4%) 2949.95540 2949.95540 - 2949.95540 0 times
Tue 03 February 2026 2961.82370 (-0.44%) 2961.72550 2961.72550 - 2961.82370 4 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2964.97 and 2965.05

Weekly Target 12964.95
Weekly Target 22964.98
Weekly Target 32965.0269666667
Weekly Target 42965.06
Weekly Target 52965.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 2965.02150 (0.5%) 2965.03540 2964.99010 - 2965.06930 0 times
Fri 13 February 2026 2950.22940 (0%) 2950.22940 2950.22940 - 2950.22940 0 times
Fri 13 February 2026 2950.22940 (-0.33%) 2959.54580 2950.22940 - 2965.08280 0.3226 times
Fri 06 February 2026 2959.96990 (-0.11%) 2975.73800 2949.95540 - 2975.73800 1.129 times
Fri 30 January 2026 2963.09630 (0.06%) 2947.32940 2947.32940 - 2963.22450 1.2903 times
Fri 23 January 2026 2961.24030 (0.03%) 2959.56870 2957.63640 - 2961.24030 1.4516 times
Fri 16 January 2026 2960.32870 (-0%) 2956.89840 2956.89840 - 2960.40390 1.4516 times
Fri 09 January 2026 2960.38860 (0.06%) 2959.26130 2957.69420 - 2961.97060 2.0968 times
Fri 02 January 2026 2958.57280 (0.03%) 2959.31300 2957.25210 - 2959.61470 1.9355 times
Wed 24 December 2025 2957.76140 (0.03%) 2956.88850 2949.48180 - 2957.76140 0.3226 times
Fri 19 December 2025 2957.00440 (-0.02%) 2953.09890 2953.09890 - 2965.21380 0.9677 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2944.6 and 2970.38

Monthly Target 12937.79
Monthly Target 22951.41
Monthly Target 32963.5716333333
Monthly Target 42977.19
Monthly Target 52989.35

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 2965.02150 (0.06%) 2975.73800 2949.95540 - 2975.73800 0.5625 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 2.75 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 1.5625 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 1.4375 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 2.8125 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.875 times
Fri 29 August 2025 2981.16680 (0.14%) 2979.40000 2972.20000 - 2985.20000 0 times
Thu 31 July 2025 2977.00000 (0.2%) 2977.30000 2970.60000 - 2983.70000 0 times
Mon 30 June 2025 2971.10000 (-0.13%) 2974.70000 2969.40000 - 2981.70000 0 times
Fri 30 May 2025 2974.90000 (0.23%) 2973.30000 2935.50000 - 2979.00000 0 times
Wed 30 April 2025 2968.10000 (-0.02%) 2962.40000 2930.40000 - 2975.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBIF are 2956.18 and 2984.58

Yearly Target 12934.29
Yearly Target 22949.65
Yearly Target 32962.6963
Yearly Target 42978.06
Yearly Target 52991.1

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 2965.02150 (0.26%) 2957.69420 2947.32940 - 2975.73800 3.2919 times
Wed 31 December 2025 2957.25210 (-0.01%) 2958.30000 2930.40000 - 3006.70000 6.646 times
Tue 31 December 2024 2957.60000 (3.82%) 2850.40000 2825.60000 - 2960.10000 0 times
Fri 29 December 2023 2848.80000 (37.44%) 2072.90000 2069.70000 - 2860.10000 0 times
Fri 30 December 2022 2072.80000 (4.09%) 1993.70000 1990.70000 - 2074.10000 0 times
Fri 31 December 2021 1991.30000 (2.83%) 1935.20000 1924.90000 - 1999.50000 0 times
Thu 31 December 2020 1936.50000 (3.26%) 1876.60000 1871.40000 - 1938.30000 0 times
Tue 31 December 2019 1875.40000 (7.11%) 1750.98000 1750.98000 - 1883.50000 0 times
Mon 31 December 2018 1750.98000 (1.04%) 1730.30000 1721.10000 - 1783.00000 0.0621 times
Wed 27 December 2017 1732.90000 (5.45%) 1660.80000 1657.40000 - 1751.50000 0 times
Fri 30 December 2016 1643.40000 (0%) 1621.00000 1621.00000 - 1671.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2959.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2950.23

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2960 and price is deviating by 7 points

Upper Bollinger band is at 2972 and lower is at 2948, while middle bands are at 2954 and 2966

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2465.8 and UsDollar USDBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2958.31
12 day DMA 2960.06
20 day DMA 2959.8
35 day DMA 2959.63
50 day DMA 2958.75
100 day DMA 2955.23
150 day DMA 2963.06
200 day DMA 2964.57

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2958.572955.352957.91
12 day EMA2959.092958.012959.43
20 day EMA2959.332958.732959.62
35 day EMA2958.962958.62959.09
50 day EMA2958.332958.062958.38

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2958.312957.582959.03
12 day SMA2960.062959.92960.93
20 day SMA2959.82959.442959.94
35 day SMA2959.632959.432959.45
50 day SMA2958.752958.592958.7
100 day SMA2955.232955.442955.76
150 day SMA2963.062963.092963.26
200 day SMA2964.572964.592964.67

Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top