Force Index chart US Dollar / Argentine Peso USDARS share FOREX Stock Exchange

Stock USDARS - Share US Dollar / Argentine Peso trades in FOREX

Daily Support: 1383.32
Daily Resistance: 1389.03
5 Day Moving Average is 1388.82
20 Day Moving Average is 1394.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.4%	1391.74090	1386.17690	1391.88780	1386.17340	116.13%
Wed 01 Apr 2026	0.67%	1382.50000	1391.74270	1392.18810	1378.49320	151.81%
Tue 31 Mar 2026	-1.13%	1398.23990	1382.49430	1398.34900	1380.03470	331.41%
Mon 30 Mar 2026	0.92%	1389.80650	1398.24850	1398.27440	1385.30340	126.87%
Fri 27 Mar 2026	1.28%	1367.98280	1385.43960	1385.52480	1367.96520	78.3%
Thu 26 Mar 2026	-0.64%	1376.74400	1367.98540	1382.31790	1367.03220	324.97%
Wed 25 Mar 2026	-1.48%	1397.45400	1376.74420	1397.48820	1376.68590	325.34%
Tue 24 Mar 2026	0.03%	1397.05530	1397.45290	1397.53710	1397.00940	-65.44%
Mon 23 Mar 2026	0.4%	1382.69400	1397.03670	1399.57790	1382.69400	70.92%
Fri 20 Mar 2026	-0.25%	1394.99810	1391.51880	1399.31150	1390.89710	75.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Argentine Peso USDARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.