ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1393.81 and 1404.08

Intraday Target 11385.48
Intraday Target 21391.87
Intraday Target 31395.7514666667
Intraday Target 41402.14
Intraday Target 51406.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1398.25800 (0.2%) 1395.48890 1389.36110 - 1399.63530 1.6149 times
Thu 12 March 2026 1395.49100 (-0%) 1395.49720 1395.38450 - 1402.95810 0.115 times
Wed 11 March 2026 1395.50870 (-0.28%) 1399.49590 1394.24990 - 1402.48840 1.7145 times
Tue 10 March 2026 1399.49560 (-1.15%) 1415.73340 1399.33650 - 1415.79030 1.7515 times
Mon 09 March 2026 1415.73200 (0.01%) 1416.74360 1408.52350 - 1433.59500 1.306 times
Fri 06 March 2026 1415.52910 (0.57%) 1407.49530 1407.44440 - 1415.53820 0 times
Thu 05 March 2026 1407.50460 (0.43%) 1401.49260 1396.53340 - 1409.92710 0.0426 times
Wed 04 March 2026 1401.48690 (-0.96%) 1415.00010 1398.99190 - 1415.08110 1.7533 times
Tue 03 March 2026 1415.00210 (1.51%) 1394.02150 1393.90040 - 1415.03530 0.4161 times
Mon 02 March 2026 1394.01060 (-0.22%) 1398.09960 1386.81430 - 1417.15160 1.2861 times
Fri 27 February 2026 1397.01920 (-0.82%) 1408.50340 1396.95950 - 1418.93860 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1371.69 and 1415.93

Weekly Target 11362.84
Weekly Target 21380.55
Weekly Target 31407.0713666667
Weekly Target 41424.78
Weekly Target 51451.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1398.25800 (-1.22%) 1416.74360 1389.36110 - 1433.59500 1.6916 times
Fri 06 March 2026 1415.52910 (1.32%) 1398.09960 1386.81430 - 1417.15160 0.9101 times
Fri 27 February 2026 1397.01920 (1.55%) 1375.36450 1362.02460 - 1422.64240 1.5775 times
Fri 20 February 2026 1375.74520 (-1.68%) 1399.23850 1374.32970 - 1405.51200 0.7099 times
Fri 13 February 2026 1399.24510 (0%) 1397.01470 1391.94260 - 1400.39210 0 times
Fri 13 February 2026 1399.24510 (-2.27%) 1432.21790 1390.98530 - 1438.51990 0.3938 times
Fri 06 February 2026 1431.81720 (-1.05%) 1453.47120 1426.49430 - 1456.21460 1.1273 times
Fri 30 January 2026 1446.99050 (0.87%) 1433.14510 1414.17210 - 1448.26350 1.3073 times
Fri 23 January 2026 1434.49230 (0.35%) 1435.98150 1424.49120 - 1437.21570 1.0753 times
Fri 16 January 2026 1429.48690 (-2.41%) 1464.69470 1426.95170 - 1468.75230 1.2072 times
Fri 09 January 2026 1464.80400 (-0.67%) 1475.09470 1457.26410 - 1484.20880 1.5662 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1392.54 and 1439.32

Monthly Target 11359.44
Monthly Target 21378.85
Monthly Target 31406.2224333333
Monthly Target 41425.63
Monthly Target 51453

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1398.25800 (0.09%) 1398.09960 1386.81430 - 1433.59500 0.7348 times
Fri 27 February 2026 1397.01920 (-3.45%) 1453.47120 1362.02460 - 1456.21460 1.0757 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 1.5615 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 1.1803 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 1.4772 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 2.8419 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 1.1287 times
Fri 29 August 2025 1347.00310 (-1.79%) 1319.99370 1288.97790 - 1374.00380 0 times
Thu 31 July 2025 1371.49160 (13.86%) 1187.02430 1186.94050 - 1374.00380 0 times
Mon 30 June 2025 1204.51010 (1.3%) 1180.89040 1140.74390 - 1204.52600 0 times
Fri 30 May 2025 1189.10180 (1.37%) 1164.99350 1097.49310 - 1206.00850 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDARS are 1319.05 and 1441.23

Yearly Target 11292.65
Yearly Target 21345.45
Yearly Target 31414.8304666667
Yearly Target 41467.64
Yearly Target 51537.01

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1398.25800 (-3.67%) 1449.83880 1362.02460 - 1484.20880 3.2713 times
Wed 31 December 2025 1451.49430 (40.79%) 1030.79730 1028.65380 - 1491.84190 6.43 times
Tue 31 December 2024 1030.99130 (27.52%) 810.83980 808.44560 - 1031.21380 0 times
Fri 29 December 2023 808.47990 (357.44%) 178.15300 178.14310 - 808.51460 0 times
Fri 30 December 2022 176.74190 (72.12%) 102.66140 102.37070 - 177.14080 0 times
Fri 31 December 2021 102.68490 (22.13%) 84.27800 84.06620 - 102.76340 0 times
Thu 31 December 2020 84.07900 (40.48%) 59.85810 59.50260 - 84.15320 0 times
Tue 31 December 2019 59.85000 (59.1%) 37.61900 36.84270 - 60.27300 0 times
Mon 31 December 2018 37.61900 (104.1%) 18.58980 18.34010 - 41.51880 0.2986 times
Wed 27 December 2017 18.43170 (16.21%) 15.37000 15.10120 - 18.52030 0 times
Fri 30 December 2016 15.86060 (0%) 13.74370 13.69420 - 16.11160 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1401.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.17

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1398 and price is deviating by 13 points

Upper Bollinger band is at 1422 and lower is at 1374, while middle bands are at 1386 and 1410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.01 and UsDollar USDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDARS stock. Volume based technical analysis of UsDollar USDARS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1400.9
12 day DMA 1403.63
20 day DMA 1397.3
35 day DMA 1411.49
50 day DMA 1423.63
100 day DMA 1433.19
150 day DMA 1408.79
200 day DMA 1355.95

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.731400.461402.95
12 day EMA1401.261401.811402.96
20 day EMA1403.811404.391405.33
35 day EMA1412.861413.721414.79
50 day EMA1423.671424.711425.9

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.91404.351406.75
12 day SMA1403.631403.571402.25
20 day SMA1397.31397.351397.42
35 day SMA1411.491412.521413.49
50 day SMA1423.631424.691425.81
100 day SMA1433.191433.781433.88
150 day SMA1408.791407.951407.04
200 day SMA1355.951354.61353.18

Videos related to: UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top