ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1395.59 and 1404.04

Intraday Target 11388.74
Intraday Target 21393.99
Intraday Target 31397.1932666667
Intraday Target 41402.44
Intraday Target 51405.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1399.24510 (0.16%) 1397.01470 1391.94260 - 1400.39210 0 times
Thu 12 February 2026 1396.99980 (-0.53%) 1404.47370 1390.98530 - 1404.68670 0.1141 times
Wed 11 February 2026 1404.49360 (0.04%) 1403.96490 1399.98740 - 1410.48980 0.1118 times
Tue 10 February 2026 1403.99190 (-0.88%) 1416.48360 1400.47810 - 1417.99110 0.7201 times
Mon 09 February 2026 1416.49190 (-1.07%) 1432.21790 1416.41250 - 1438.51990 1.6429 times
Fri 06 February 2026 1431.81720 (-0.72%) 1442.26920 1426.49430 - 1442.74250 2.8285 times
Thu 05 February 2026 1442.26840 (-0.38%) 1447.75090 1442.24010 - 1448.08120 0.1094 times
Wed 04 February 2026 1447.74710 (0.19%) 1444.99990 1444.96460 - 1448.75990 0.0735 times
Tue 03 February 2026 1444.99610 (-0.48%) 1451.99810 1444.14900 - 1452.48260 2.0433 times
Mon 02 February 2026 1451.99820 (0.35%) 1453.47120 1446.94890 - 1456.21460 2.3564 times
Fri 30 January 2026 1446.99050 (0.2%) 1444.04380 1443.70200 - 1448.26350 1.0058 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1371.35 and 1418.88

Weekly Target 11362.05
Weekly Target 21380.65
Weekly Target 31409.5834333333
Weekly Target 41428.18
Weekly Target 51457.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1399.24510 (-2.27%) 1432.21790 1390.98530 - 1438.51990 0.3896 times
Fri 06 February 2026 1431.81720 (-1.05%) 1453.47120 1426.49430 - 1456.21460 1.1154 times
Fri 30 January 2026 1446.99050 (0.87%) 1433.14510 1414.17210 - 1448.26350 1.2936 times
Fri 23 January 2026 1434.49230 (0.35%) 1435.98150 1424.49120 - 1437.21570 1.064 times
Fri 16 January 2026 1429.48690 (-2.41%) 1464.69470 1426.95170 - 1468.75230 1.1945 times
Fri 09 January 2026 1464.80400 (-0.67%) 1475.09470 1457.26410 - 1484.20880 1.5497 times
Fri 02 January 2026 1474.72240 (1.59%) 1451.47990 1448.12460 - 1474.76840 1.5346 times
Fri 26 December 2025 1451.57480 (0.16%) 1449.33410 1448.00410 - 1453.04180 0.7336 times
Fri 19 December 2025 1449.22430 (0.59%) 1440.42680 1434.54970 - 1457.37900 1.0757 times
Fri 12 December 2025 1440.75090 (0.47%) 1434.86210 1429.42780 - 1445.85900 0.0493 times
Fri 05 December 2025 1434.00410 (-1.11%) 1449.82990 1433.96790 - 1456.57850 1.1096 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1362.5 and 1427.73

Monthly Target 11350.25
Monthly Target 21374.75
Monthly Target 31415.4816666667
Monthly Target 41439.98
Monthly Target 51480.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1399.24510 (-3.3%) 1453.47120 1390.98530 - 1456.21460 0.4985 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 1.8117 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 1.3694 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 1.7138 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 3.2972 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 1.3095 times
Fri 29 August 2025 1347.00310 (-1.79%) 1319.99370 1288.97790 - 1374.00380 0 times
Thu 31 July 2025 1371.49160 (13.86%) 1187.02430 1186.94050 - 1374.00380 0 times
Mon 30 June 2025 1204.51010 (1.3%) 1180.89040 1140.74390 - 1204.52600 0 times
Fri 30 May 2025 1189.10180 (1.37%) 1164.99350 1097.49310 - 1206.00850 0 times
Wed 30 April 2025 1173.02650 (9.31%) 1066.31870 1064.29340 - 1205.99590 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDARS are 1348.5 and 1441.73

Yearly Target 11331.59
Yearly Target 21365.42
Yearly Target 31424.8130666667
Yearly Target 41458.64
Yearly Target 51518.04

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1399.24510 (-3.6%) 1449.83880 1390.98530 - 1484.20880 2.2305 times
Wed 31 December 2025 1451.49430 (40.79%) 1030.79730 1028.65380 - 1491.84190 7.4247 times
Tue 31 December 2024 1030.99130 (27.52%) 810.83980 808.44560 - 1031.21380 0 times
Fri 29 December 2023 808.47990 (357.44%) 178.15300 178.14310 - 808.51460 0 times
Fri 30 December 2022 176.74190 (72.12%) 102.66140 102.37070 - 177.14080 0 times
Fri 31 December 2021 102.68490 (22.13%) 84.27800 84.06620 - 102.76340 0 times
Thu 31 December 2020 84.07900 (40.48%) 59.85810 59.50260 - 84.15320 0 times
Tue 31 December 2019 59.85000 (59.1%) 37.61900 36.84270 - 60.27300 0 times
Mon 31 December 2018 37.61900 (104.1%) 18.58980 18.34010 - 41.51880 0.3448 times
Wed 27 December 2017 18.43170 (16.21%) 15.37000 15.10120 - 18.52030 0 times
Fri 30 December 2016 15.86060 (0%) 13.74370 13.69420 - 16.11160 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1420.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1414.3

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1431 and price is deviating by 17 points

Upper Bollinger band is at 1465 and lower is at 1398, while middle bands are at 1414 and 1448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1434.19 and UsDollar USDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDARS stock. Volume based technical analysis of UsDollar USDARS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1404.24
12 day DMA 1427.59
20 day DMA 1430.68
35 day DMA 1442.78
50 day DMA 1443.21
100 day DMA 1432.3
150 day DMA 1388.94
200 day DMA 1331.41

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.581410.251416.87
12 day EMA1420.21424.011428.92
20 day EMA1428.221431.271434.88
35 day EMA1434.881436.981439.33
50 day EMA1439.981441.641443.46

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.241410.761419.81
12 day SMA1427.591431.361435.17
20 day SMA1430.681432.811435.64
35 day SMA1442.781444.251445.81
50 day SMA1443.211444.361445.44
100 day SMA1432.31433.051433.77
150 day SMA1388.941387.551386.06
200 day SMA1331.411329.81328.19

Videos related to: UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top