Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDARS
- USDARS Experts view
- Tomorrow's Movement USDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1427.95 and 1440.02
| Intraday Target 1 | 1425.93 |
| Intraday Target 2 | 1429.97 |
| Intraday Target 3 | 1438.0052666667 |
| Intraday Target 4 | 1442.04 |
| Intraday Target 5 | 1450.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1434.00410 (-0.83%) | 1446.00220 | 1433.96790 - 1446.04380 | 0.7576 times | Thu 04 December 2025 | 1446.00140 (-0.48%) | 1453.00000 | 1444.62800 - 1455.50390 | 1.6299 times | Wed 03 December 2025 | 1453.00060 (-0.24%) | 1456.50840 | 1452.48600 - 1456.52340 | 0.0626 times | Tue 02 December 2025 | 1456.50560 (0.36%) | 1451.23760 | 1451.20580 - 1456.57850 | 1.6905 times | Mon 01 December 2025 | 1451.22350 (0.07%) | 1449.82990 | 1444.73460 - 1451.34960 | 0.0565 times | Fri 28 November 2025 | 1450.13900 (-0.18%) | 1450.47980 | 1448.23110 - 1452.73620 | 1.1203 times | Wed 26 November 2025 | 1452.73620 (0.36%) | 1447.49180 | 1442.22820 - 1456.94930 | 1.8279 times | Tue 25 November 2025 | 1447.48970 (1.62%) | 1424.40000 | 1424.34060 - 1452.76520 | 1.7109 times | Mon 24 November 2025 | 1424.39870 (-0%) | 1424.43360 | 1422.23990 - 1424.66950 | 1.1438 times | Fri 21 November 2025 | 1424.41650 (-0%) | 1424.46590 | 1424.41650 - 1424.52810 | 0 times | Thu 20 November 2025 | 1424.46320 (1.24%) | 1407.00440 | 1406.96160 - 1424.98920 | 0.695 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1422.68 and 1445.29
| Weekly Target 1 | 1418.91 |
| Weekly Target 2 | 1426.46 |
| Weekly Target 3 | 1441.5168333333 |
| Weekly Target 4 | 1449.07 |
| Weekly Target 5 | 1464.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1434.00410 (-1.11%) | 1449.82990 | 1433.96790 - 1456.57850 | 0.6286 times | Fri 28 November 2025 | 1450.13900 (1.81%) | 1424.43360 | 1422.23990 - 1456.94930 | 0.8691 times | Fri 21 November 2025 | 1424.41650 (1.49%) | 1403.95560 | 1386.91910 - 1424.98920 | 0.382 times | Fri 14 November 2025 | 1403.54600 (-0.95%) | 1408.22850 | 1389.98550 - 1424.68670 | 0.9548 times | Fri 07 November 2025 | 1417.03610 (-2.02%) | 1480.24580 | 1416.95000 - 1482.31540 | 0.7256 times | Fri 31 October 2025 | 1446.23570 (-3.06%) | 1480.79880 | 1355.26260 - 1491.80310 | 0.3142 times | Fri 24 October 2025 | 1491.84190 (2.36%) | 1432.72920 | 1432.72920 - 1491.84190 | 2.0177 times | Fri 17 October 2025 | 1457.47400 (2.54%) | 1418.13830 | 1339.99060 - 1465.97830 | 0.862 times | Fri 10 October 2025 | 1421.40220 (-0.23%) | 1427.61700 | 1417.36650 - 1468.76690 | 1.6148 times | Fri 03 October 2025 | 1424.72700 (7.16%) | 1334.53080 | 1329.44850 - 1424.86540 | 1.6312 times | Fri 26 September 2025 | 1329.49220 (-9.79%) | 1477.22170 | 1317.52490 - 1478.47330 | 1.4398 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1422.68 and 1445.29
| Monthly Target 1 | 1418.91 |
| Monthly Target 2 | 1426.46 |
| Monthly Target 3 | 1441.5168333333 |
| Monthly Target 4 | 1449.07 |
| Monthly Target 5 | 1464.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1434.00410 (-1.11%) | 1449.82990 | 1433.96790 - 1456.57850 | 0.5495 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 2.5625 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 4.93 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 1.958 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times | Fri 30 May 2025 | 1189.10180 (1.37%) | 1164.99350 | 1097.49310 - 1206.00850 | 0 times | Wed 30 April 2025 | 1173.02650 (9.31%) | 1066.31870 | 1064.29340 - 1205.99590 | 0 times | Mon 31 March 2025 | 1073.12020 (0.88%) | 1060.57440 | 1059.79810 - 1073.17190 | 0 times | Fri 28 February 2025 | 1063.76880 (1.2%) | 1064.27500 | 1049.94260 - 1067.30600 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDARS are 1231.33 and 1694.52
| Yearly Target 1 | 854.98 |
| Yearly Target 2 | 1144.49 |
| Yearly Target 3 | 1318.1666 |
| Yearly Target 4 | 1607.68 |
| Yearly Target 5 | 1781.35 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1434.00410 (39.09%) | 1030.79730 | 1028.65380 - 1491.84190 | 9.4931 times | Tue 31 December 2024 | 1030.99130 (27.52%) | 810.83980 | 808.44560 - 1031.21380 | 0 times | Fri 29 December 2023 | 808.47990 (357.44%) | 178.15300 | 178.14310 - 808.51460 | 0 times | Fri 30 December 2022 | 176.74190 (72.12%) | 102.66140 | 102.37070 - 177.14080 | 0 times | Fri 31 December 2021 | 102.68490 (22.13%) | 84.27800 | 84.06620 - 102.76340 | 0 times | Thu 31 December 2020 | 84.07900 (40.48%) | 59.85810 | 59.50260 - 84.15320 | 0 times | Tue 31 December 2019 | 59.85000 (59.1%) | 37.61900 | 36.84270 - 60.27300 | 0 times | Mon 31 December 2018 | 37.61900 (104.1%) | 18.58980 | 18.34010 - 41.51880 | 0.5069 times | Wed 27 December 2017 | 18.43170 (16.21%) | 15.37000 | 15.10120 - 18.52030 | 0 times | Fri 30 December 2016 | 15.86060 (0%) | 13.74370 | 13.69420 - 16.11160 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1439.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1436.19
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1427 and price is deviating by 21 points
Upper Bollinger band is at 1468 and lower is at 1385, while middle bands are at 1406 and 1447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.42 and UsDollar USDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDARS stock. Volume based technical analysis of UsDollar USDARS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1448.15 |
| 12 day DMA | 1439.28 |
| 20 day DMA | 1426.3 |
| 35 day DMA | 1440.24 |
| 50 day DMA | 1425.75 |
| 100 day DMA | 1369.32 |
| 150 day DMA | 1300.71 |
| 200 day DMA | 1242.21 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.75 | 1448.62 | 1449.93 |
| 12 day EMA | 1439.79 | 1440.84 | 1439.9 |
| 20 day EMA | 1436.23 | 1436.46 | 1435.46 |
| 35 day EMA | 1428.96 | 1428.66 | 1427.64 |
| 50 day EMA | 1426.76 | 1426.46 | 1425.66 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.15 | 1451.37 | 1452.72 |
| 12 day SMA | 1439.28 | 1436.49 | 1431.57 |
| 20 day SMA | 1426.3 | 1427.13 | 1427.37 |
| 35 day SMA | 1440.24 | 1438.17 | 1435.64 |
| 50 day SMA | 1425.75 | 1423.82 | 1422.25 |
| 100 day SMA | 1369.32 | 1367.03 | 1364.45 |
| 150 day SMA | 1300.71 | 1299.13 | 1296.65 |
| 200 day SMA | 1242.21 | 1240.3 | 1238.32 |
Videos related to: UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
