Force Index chart New Taiwan Dollar / Indian Rupiah TWDIDR share FOREX Stock Exchange

Stock TWDIDR - Share New Taiwan Dollar / Indian Rupiah trades in FOREX

Daily Support: 554.69
Daily Resistance: 557.11
5 Day Moving Average is 558.9
20 Day Moving Average is 562.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.27%	555.02180	555.47730	556.32000	553.89320	124.17%
Fri 17 Jul 2026	-0.6%	557.34150	553.99070	557.91590	552.70870	359.26%
Thu 16 Jul 2026	-0.95%	562.61700	557.35570	562.91730	555.64140	140.32%
Wed 15 Jul 2026	-0.41%	565.00370	562.67540	566.51890	560.35350	344.33%
Tue 14 Jul 2026	0.12%	564.33670	565.01550	567.26150	560.44340	359.67%
Mon 13 Jul 2026	0.2%	562.84880	564.33920	566.10050	561.13020	111.74%
Fri 10 Jul 2026	-0.25%	564.64610	563.22810	565.36940	561.45250	107.96%
Thu 09 Jul 2026	0.02%	564.48350	564.63630	565.15460	561.32920	31.05%
Wed 08 Jul 2026	1.03%	559.53870	564.54650	565.23100	557.85890	388.88%
Tue 07 Jul 2026	-0.76%	563.07460	558.80390	564.15220	557.08840	355.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Indian Rupiah TWDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.