Force Index chart New Taiwan Dollar / Indian Rupiah TWDIDR share FOREX Stock Exchange

Stock TWDIDR - Share New Taiwan Dollar / Indian Rupiah trades in FOREX

Daily Support: 532.13
Daily Resistance: 535.29
5 Day Moving Average is 530.56
20 Day Moving Average is 534.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	530.90720	533.35010	534.06830	530.90720	797.57%
Thu 04 Dec 2025	0.07%	530.49250	530.90320	532.35410	530.49250	1157.21%
Wed 03 Dec 2025	0.28%	529.04730	530.53940	532.44570	529.04730	994.34%
Tue 02 Dec 2025	0.02%	528.97750	529.06040	529.91410	528.17290	986.23%
Mon 01 Dec 2025	-0.25%	530.31360	528.96880	530.89800	528.01030	-99.52%
Fri 28 Nov 2025	-0.34%	531.56150	530.31250	532.40130	525.92870	1362.59%
Wed 26 Nov 2025	0.41%	529.94440	532.09950	532.16390	529.94440	1305.27%
Tue 25 Nov 2025	0.07%	529.58110	529.95020	530.15380	528.12940	1566.53%
Mon 24 Nov 2025	-0.42%	531.81930	529.57800	531.84230	529.34470	750.76%
Fri 21 Nov 2025	-0.35%	533.68030	531.82210	534.00780	531.77090	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Indian Rupiah TWDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.