Force Index chart New Taiwan Dollar / Indian Rupiah TWDIDR share FOREX Stock Exchange

Stock TWDIDR - Share New Taiwan Dollar / Indian Rupiah trades in FOREX

Daily Support: 555.25
Daily Resistance: 559.03
5 Day Moving Average is 554.89
20 Day Moving Average is 549.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.47%	554.14880	556.66030	557.61470	553.83470	203.68%
Wed 13 May 2026	-0.33%	556.60350	554.07080	556.85610	553.47620	8.82%
Tue 12 May 2026	0.06%	555.57210	555.90690	557.52310	554.27080	257.39%
Mon 11 May 2026	0.61%	555.19580	555.58700	555.77460	555.09150	-74.76%
Thu 07 May 2026	0.07%	551.76040	552.20420	554.21710	550.21700	111.97%
Wed 06 May 2026	0%	551.05540	551.80220	553.48120	550.91020	-4.59%
Wed 06 May 2026	0.13%	551.05540	551.80220	553.48120	550.91020	-4.59%
Tue 05 May 2026	0.36%	549.09350	551.06930	552.33280	549.08000	350.74%
Mon 04 May 2026	0.19%	548.07650	549.10460	551.05390	547.56500	335.2%
Fri 01 May 2026	-0.03%	548.26150	548.08110	549.07300	547.20830	81.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Indian Rupiah TWDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.