Force Index chart New Taiwan Dollar / Indian Rupiah TWDIDR share FOREX Stock Exchange

Stock TWDIDR - Share New Taiwan Dollar / Indian Rupiah trades in FOREX

Daily Support: 547.77
Daily Resistance: 550.15
5 Day Moving Average is 545.85
20 Day Moving Average is 538.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.39%	546.86640	548.96340	548.96340	546.58360	328.3%
Wed 22 Apr 2026	0.5%	544.15920	546.85290	547.37420	544.15920	221.53%
Tue 21 Apr 2026	-0.15%	544.96270	544.15640	545.84050	543.34000	488.28%
Mon 20 Apr 2026	0.12%	544.44880	544.97520	545.48580	543.46650	658.64%
Fri 17 Apr 2026	0.31%	542.61600	544.31460	545.21180	539.26870	213.51%
Thu 16 Apr 2026	-0.03%	542.80500	542.62710	543.93450	542.40370	565.49%
Wed 15 Apr 2026	-0.03%	542.88940	542.80920	543.40610	541.40800	-99.96%
Tue 14 Apr 2026	0.32%	541.09670	542.95850	543.13800	539.61100	519.1%
Mon 13 Apr 2026	0.53%	538.24860	541.21060	541.27240	537.22410	409.32%
Fri 10 Apr 2026	0.12%	537.69990	538.33610	539.67430	537.49340	404.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Indian Rupiah TWDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.