ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 525.12 and 529.14

Intraday Target 1524.36
Intraday Target 2525.88
Intraday Target 3528.3866
Intraday Target 4529.9
Intraday Target 5532.41

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 13 March 2026 527.38960 (-0.51%) 530.09340 526.87230 - 530.89790 1.2141 times
Thu 12 March 2026 530.09640 (-0.24%) 531.32580 529.61820 - 532.24660 0.0013 times
Wed 11 March 2026 531.38420 (0.21%) 530.30330 530.30330 - 533.31670 0.7954 times
Tue 10 March 2026 530.27840 (-0.15%) 531.04410 529.48330 - 531.61560 1.1881 times
Mon 09 March 2026 531.09810 (-0.24%) 532.39460 529.85140 - 534.44210 1.4859 times
Fri 06 March 2026 532.35790 (0.43%) 530.14360 530.14360 - 535.53750 0 times
Thu 05 March 2026 530.10290 (-0.57%) 533.16030 528.96220 - 534.91630 0.0004 times
Wed 04 March 2026 533.16380 (0.13%) 532.41120 530.65380 - 534.41410 2.1314 times
Tue 03 March 2026 532.49290 (-0.42%) 534.74500 530.95010 - 535.10910 1.4651 times
Mon 02 March 2026 534.75670 (-0.05%) 534.98140 533.27860 - 535.99490 1.7183 times
Fri 27 February 2026 535.00550 (-0.18%) 536.00100 534.84530 - 537.05140 0 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 523.35 and 530.92

Weekly Target 1522
Weekly Target 2524.69
Weekly Target 3529.568
Weekly Target 4532.26
Weekly Target 5537.14

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 13 March 2026 527.38960 (-0.93%) 532.39460 526.87230 - 534.44210 1.8602 times
Fri 06 March 2026 532.35790 (-0.49%) 534.98140 528.96220 - 535.99490 2.1105 times
Fri 27 February 2026 535.00550 (0.06%) 534.66040 534.05930 - 537.62950 1.3073 times
Fri 20 February 2026 534.65900 (-0.35%) 536.77480 533.34960 - 538.32980 0.493 times
Fri 13 February 2026 536.54530 (0%) 535.15530 534.59720 - 536.86550 0 times
Fri 13 February 2026 536.54530 (0.59%) 533.39180 515.53300 - 536.86550 0.2115 times
Fri 06 February 2026 533.37650 (0.46%) 530.71970 529.94410 - 533.78910 0.8436 times
Fri 30 January 2026 530.91220 (-0.69%) 534.61160 530.31800 - 537.14440 1.1823 times
Fri 23 January 2026 534.62620 (-0.02%) 536.93720 532.36700 - 537.39250 0.8702 times
Fri 16 January 2026 534.74010 (0.31%) 533.07560 531.65460 - 536.43700 1.1213 times
Fri 09 January 2026 533.08870 (0.19%) 532.11580 530.91960 - 534.13230 1.83 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 522.57 and 531.69

Monthly Target 1520.96
Monthly Target 2524.18
Monthly Target 3530.0856
Monthly Target 4533.3
Monthly Target 5539.21

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 13 March 2026 527.38960 (-1.42%) 534.98140 526.87230 - 535.99490 1.4191 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 1.0205 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 1.9038 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 1.8895 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 1.1591 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 2.065 times
Tue 30 September 2025 547.89270 (2.08%) 536.66370 533.71040 - 552.12790 0.5429 times
Fri 29 August 2025 536.75340 (-2.62%) 550.89000 532.77000 - 553.64000 0 times
Thu 31 July 2025 551.17000 (-0.24%) 558.16000 548.62000 - 562.50000 0 times
Mon 30 June 2025 552.48000 (0.97%) 547.10000 541.76000 - 563.56000 0 times
Fri 30 May 2025 547.16000 (5.92%) 516.98000 514.81000 - 570.02000 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDIDR are 510.06 and 532.86

Yearly Target 1504.29
Yearly Target 2515.84
Yearly Target 3527.08413333333
Yearly Target 4538.64
Yearly Target 5549.88

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 13 March 2026 527.38960 (-0.83%) 531.85740 515.53300 - 538.32980 4.3374 times
Wed 31 December 2025 531.81730 (7.08%) 494.51000 467.33000 - 570.02000 5.6487 times
Tue 31 December 2024 496.65000 (-1.05%) 502.26000 468.50000 - 510.21000 0 times
Fri 29 December 2023 501.90000 (-0.87%) 506.07000 475.20000 - 528.93000 0 times
Fri 30 December 2022 506.33000 (-1.25%) 512.84000 468.68000 - 522.40000 0 times
Fri 31 December 2021 512.74000 (2.63%) 494.29000 493.85000 - 523.92000 0 times
Thu 31 December 2020 499.59000 (7.85%) 463.24000 449.41000 - 545.87000 0 times
Tue 31 December 2019 463.24000 (-2.1%) 473.20000 442.32000 - 473.80000 0 times
Mon 31 December 2018 473.20000 (6.05%) 451.15000 444.17000 - 494.12000 0.0139 times
Wed 27 December 2017 446.20000 (8.9%) 430.18000 0.44000 - 454.24000 0 times
Fri 30 December 2016 409.75000 (0%) 405.60000 0.41000 - 428.50000 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 531.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 3 points

Upper Bollinger band is at 539 and lower is at 529, while middle bands are at 531 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.

NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.85 and NewTaiwan TWDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 530.05
12 day DMA 532.01
20 day DMA 533.54
35 day DMA 533.42
50 day DMA 533.46
100 day DMA 534.37
150 day DMA 537.42
200 day DMA 540.77

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA529.8531531.45
12 day EMA531.45532.19532.57
20 day EMA532.35532.87533.16
35 day EMA532.95533.28533.47
50 day EMA533.14533.37533.5

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA530.05531.04531.04
12 day SMA532.01532.73533.23
20 day SMA533.54533.99534.24
35 day SMA533.42533.63533.69
50 day SMA533.46533.55533.65
100 day SMA534.37534.51534.61
150 day SMA537.42537.6537.77
200 day SMA540.77540.87540.95

Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top