Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 530.61 and 532.8
| Intraday Target 1 | 530.2 |
| Intraday Target 2 | 531.02 |
| Intraday Target 3 | 532.39043333333 |
| Intraday Target 4 | 533.22 |
| Intraday Target 5 | 534.58 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 531.84860 (-0.29%) | 533.39180 | 531.56450 - 533.75820 | 0.7254 times | Fri 06 February 2026 | 533.37650 (0.1%) | 532.88530 | 532.11750 - 533.78910 | 1.6404 times | Thu 05 February 2026 | 532.84950 (0.39%) | 530.79190 | 530.65860 - 533.27320 | 0.0004 times | Wed 04 February 2026 | 530.80180 (0%) | 530.77870 | 530.34590 - 532.44050 | 0.0013 times | Tue 03 February 2026 | 530.78000 (0.01%) | 530.73060 | 529.94410 - 532.11520 | 1.0245 times | Mon 02 February 2026 | 530.73430 (-0.03%) | 530.71970 | 530.24200 - 532.15300 | 1.8563 times | Fri 30 January 2026 | 530.91220 (-0.86%) | 535.44900 | 530.31800 - 535.44900 | 0.8138 times | Thu 29 January 2026 | 535.52280 (0.13%) | 534.85590 | 533.77540 - 537.14440 | 0.3351 times | Wed 28 January 2026 | 534.81530 (0.01%) | 534.68120 | 533.01860 - 535.42250 | 0.8705 times | Tue 27 January 2026 | 534.73760 (0.46%) | 532.24850 | 531.41630 - 534.84200 | 2.7323 times | Mon 26 January 2026 | 532.28550 (-0.44%) | 534.61160 | 531.60170 - 534.62570 | 1.587 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 530.61 and 532.8
| Weekly Target 1 | 530.2 |
| Weekly Target 2 | 531.02 |
| Weekly Target 3 | 532.39043333333 |
| Weekly Target 4 | 533.22 |
| Weekly Target 5 | 534.58 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 531.84860 (-0.29%) | 533.39180 | 531.56450 - 533.75820 | 0.1312 times | Fri 06 February 2026 | 533.37650 (0.46%) | 530.71970 | 529.94410 - 533.78910 | 0.8181 times | Fri 30 January 2026 | 530.91220 (-0.69%) | 534.61160 | 530.31800 - 537.14440 | 1.1466 times | Fri 23 January 2026 | 534.62620 (-0.02%) | 536.93720 | 532.36700 - 537.39250 | 0.8439 times | Fri 16 January 2026 | 534.74010 (0.31%) | 533.07560 | 531.65460 - 536.43700 | 1.0875 times | Fri 09 January 2026 | 533.08870 (0.19%) | 532.11580 | 530.91960 - 534.13230 | 1.7748 times | Fri 02 January 2026 | 532.09370 (-0.36%) | 534.03690 | 530.56250 - 535.92250 | 1.5089 times | Fri 26 December 2025 | 534.01830 (0.78%) | 529.95950 | 529.95950 - 534.83340 | 0.9184 times | Fri 19 December 2025 | 529.87870 (-0.25%) | 531.15890 | 528.04960 - 532.94990 | 1.7704 times | Fri 12 December 2025 | 531.18450 (-0.41%) | 533.38930 | 531.00210 - 536.84890 | 0.0002 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.2428 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 530.9 and 534.74
| Monthly Target 1 | 528.02 |
| Monthly Target 2 | 529.93 |
| Monthly Target 3 | 531.8606 |
| Monthly Target 4 | 533.78 |
| Monthly Target 5 | 535.71 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 531.84860 (0.18%) | 530.71970 | 529.94410 - 533.78910 | 0.4423 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 2.4067 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 2.3887 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.4654 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 2.6105 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.6864 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 527.17 and 534.62
| Yearly Target 1 | 525.61 |
| Yearly Target 2 | 528.73 |
| Yearly Target 3 | 533.06173333333 |
| Yearly Target 4 | 536.18 |
| Yearly Target 5 | 540.51 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 531.84860 (0.01%) | 531.85740 | 529.94410 - 537.39250 | 2.844 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 7.1385 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0175 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 2 points
Upper Bollinger band is at 537 and lower is at 531, while middle bands are at 532 and 536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.88 and NewTaiwan TWDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 531.93 |
| 12 day DMA | 532.77 |
| 20 day DMA | 533.38 |
| 35 day DMA | 532.98 |
| 50 day DMA | 532.58 |
| 100 day DMA | 537.03 |
| 150 day DMA | 540.93 |
| 200 day DMA | 539.57 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.25 | 532.45 | 531.99 |
| 12 day EMA | 532.58 | 532.71 | 532.59 |
| 20 day EMA | 532.79 | 532.89 | 532.84 |
| 35 day EMA | 532.74 | 532.79 | 532.76 |
| 50 day EMA | 532.49 | 532.52 | 532.48 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.93 | 531.71 | 531.22 |
| 12 day SMA | 532.77 | 532.82 | 532.91 |
| 20 day SMA | 533.38 | 533.44 | 533.41 |
| 35 day SMA | 532.98 | 532.88 | 532.75 |
| 50 day SMA | 532.58 | 532.54 | 532.47 |
| 100 day SMA | 537.03 | 537.07 | 537.08 |
| 150 day SMA | 540.93 | 541.1 | 541.22 |
| 200 day SMA | 539.57 | 539.42 | 539.27 |
Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
