Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 563.6 and 566.8
| Intraday Target 1 | 561.08 |
| Intraday Target 2 | 562.92 |
| Intraday Target 3 | 564.27853333333 |
| Intraday Target 4 | 566.12 |
| Intraday Target 5 | 567.48 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 564.75280 (0.21%) | 562.99730 | 562.44090 - 565.64190 | 1.3775 times | Thu 24 September 2026 | 563.55470 (0.34%) | 561.61050 | 560.68980 - 566.13050 | 0.122 times | Wed 23 September 2026 | 561.61740 (-0.1%) | 562.10310 | 560.22340 - 563.89270 | 0.798 times | Tue 22 September 2026 | 562.19540 (-0.01%) | 562.25690 | 561.84060 - 565.48870 | 2.0574 times | Mon 21 September 2026 | 562.27300 (0.32%) | 560.28050 | 558.41620 - 564.49090 | 0.9899 times | Fri 18 September 2026 | 560.47130 (0.54%) | 557.47070 | 556.78360 - 562.22520 | 0 times | Thu 17 September 2026 | 557.46380 (0.13%) | 556.37770 | 555.42000 - 557.58020 | 1.7576 times | Wed 16 September 2026 | 556.72650 (0.28%) | 555.61510 | 554.19370 - 557.83740 | 0.7006 times | Tue 15 September 2026 | 555.15110 (-0.21%) | 556.11300 | 554.59850 - 556.68740 | 0.5813 times | Mon 14 September 2026 | 556.31060 (-0.03%) | 556.48480 | 554.61430 - 557.53870 | 1.6156 times | Fri 11 September 2026 | 556.45170 (0.09%) | 555.92350 | 554.92510 - 557.35120 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 561.58 and 569.3
| Weekly Target 1 | 555.39 |
| Weekly Target 2 | 560.07 |
| Weekly Target 3 | 563.09983333333 |
| Weekly Target 4 | 567.78 |
| Weekly Target 5 | 570.81 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 564.75280 (0.76%) | 560.28050 | 558.41620 - 566.13050 | 1.2141 times | Fri 18 September 2026 | 560.47130 (0.72%) | 556.48480 | 554.19370 - 562.22520 | 1.0574 times | Fri 11 September 2026 | 556.45170 (-0.17%) | 560.58790 | 554.49280 - 560.74090 | 0.5395 times | Fri 04 September 2026 | 557.38000 (-0.63%) | 560.95910 | 554.77280 - 569.13920 | 1.2451 times | Fri 28 August 2026 | 560.94160 (1.14%) | 554.63370 | 553.86640 - 561.73680 | 1.3039 times | Fri 21 August 2026 | 554.64000 (-0.39%) | 556.72850 | 554.30790 - 563.38130 | 0.9509 times | Fri 14 August 2026 | 556.82130 (0.88%) | 551.96590 | 549.87330 - 559.26730 | 0.9852 times | Fri 07 August 2026 | 551.96290 (-1.09%) | 558.35100 | 551.31850 - 559.83440 | 1.0563 times | Fri 31 July 2026 | 558.04300 (0.69%) | 554.73120 | 554.66060 - 560.31460 | 0.9663 times | Fri 24 July 2026 | 554.22230 (0.04%) | 555.02180 | 550.80720 - 557.39260 | 0.6815 times | Fri 17 July 2026 | 553.99070 (-1.64%) | 562.84880 | 552.70870 - 567.26150 | 1.5509 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 559.47 and 574.42
| Monthly Target 1 | 547.75 |
| Monthly Target 2 | 556.25 |
| Monthly Target 3 | 562.69523333333 |
| Monthly Target 4 | 571.2 |
| Monthly Target 5 | 577.64 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 564.75280 (1%) | 558.98510 | 554.19370 - 569.13920 | 1.0554 times | Mon 31 August 2026 | 559.18110 (0.2%) | 558.35100 | 549.87330 - 563.38130 | 1.1189 times | Fri 31 July 2026 | 558.04300 (-1.04%) | 563.83230 | 550.80720 - 567.26150 | 1.3747 times | Tue 30 June 2026 | 563.92860 (-0.53%) | 567.00680 | 558.62940 - 576.99940 | 1.6281 times | Fri 29 May 2026 | 566.96160 (3.41%) | 548.26150 | 547.20830 - 570.44070 | 0.9121 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.0354 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.0404 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.389 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 0.7257 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 0.7203 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.4419 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 540.14 and 601.61
| Yearly Target 1 | 490.96 |
| Yearly Target 2 | 527.86 |
| Yearly Target 3 | 552.4284 |
| Yearly Target 4 | 589.32 |
| Yearly Target 5 | 613.89 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 564.75280 (6.19%) | 531.85740 | 515.53300 - 576.99940 | 8.1107 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 1.8846 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0046 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 402.87000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 560.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDIDR is strongly bullish. It has broken a strong resistance of 553 and is expected to move up further.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 3 points
Upper Bollinger band is at 565 and lower is at 554, while middle bands are at 557 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.95 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 562.88 |
| 12 day DMA | 559.41 |
| 20 day DMA | 558.93 |
| 35 day DMA | 557.86 |
| 50 day DMA | 557.24 |
| 100 day DMA | 560 |
| 150 day DMA | 552.13 |
| 200 day DMA | 547.4 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.71 | 561.69 | 560.76 |
| 12 day EMA | 560.65 | 559.9 | 559.24 |
| 20 day EMA | 559.59 | 559.05 | 558.58 |
| 35 day EMA | 558.72 | 558.36 | 558.05 |
| 50 day EMA | 558.25 | 557.98 | 557.75 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.88 | 562.02 | 560.8 |
| 12 day SMA | 559.41 | 558.7 | 558.25 |
| 20 day SMA | 558.93 | 558.72 | 558.5 |
| 35 day SMA | 557.86 | 557.6 | 557.33 |
| 50 day SMA | 557.24 | 557.09 | 557.07 |
| 100 day SMA | 560 | 559.83 | 559.68 |
| 150 day SMA | 552.13 | 551.94 | 551.76 |
| 200 day SMA | 547.4 | 547.23 | 547.07 |
Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
