ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 555.97 and 560.12

Intraday Target 1552.92
Intraday Target 2554.87
Intraday Target 3557.06856666667
Intraday Target 4559.02
Intraday Target 5561.22

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 14 August 2026 556.82130 (0.14%) 556.00150 555.11710 - 559.26730 0 times
Thu 13 August 2026 556.05280 (0.33%) 554.31900 554.30120 - 556.56220 1.5369 times
Wed 12 August 2026 554.22330 (0.17%) 553.35540 553.02650 - 555.27880 0.4965 times
Tue 11 August 2026 553.30400 (0.25%) 551.96920 551.96920 - 553.85130 1.8652 times
Mon 10 August 2026 551.92290 (-0.01%) 551.96590 549.87330 - 553.34370 0.9274 times
Fri 07 August 2026 551.96290 (-0.71%) 555.96420 551.31850 - 557.38190 0.7182 times
Thu 06 August 2026 555.93140 (0.37%) 553.88900 553.88140 - 556.32910 0.8042 times
Wed 05 August 2026 553.86310 (-0.11%) 554.47530 552.10430 - 558.04980 1.7426 times
Tue 04 August 2026 554.48280 (0%) 554.48120 553.84350 - 557.21310 1.5645 times
Mon 03 August 2026 554.47350 (-0.64%) 558.35100 553.02440 - 559.83440 0.3446 times
Fri 31 July 2026 558.04300 (0.21%) 556.86740 556.07680 - 560.31460 1.0233 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 553.35 and 562.74

Weekly Target 1545.93
Weekly Target 2551.37
Weekly Target 3555.32063333333
Weekly Target 4560.77
Weekly Target 5564.71

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 14 August 2026 556.82130 (0.88%) 551.96590 549.87330 - 559.26730 0.8229 times
Fri 07 August 2026 551.96290 (-1.09%) 558.35100 551.31850 - 559.83440 0.8822 times
Fri 31 July 2026 558.04300 (0.69%) 554.73120 554.66060 - 560.31460 0.8071 times
Fri 24 July 2026 554.22230 (0.04%) 555.02180 550.80720 - 557.39260 0.5692 times
Fri 17 July 2026 553.99070 (-1.64%) 562.84880 552.70870 - 567.26150 1.2954 times
Fri 10 July 2026 563.22810 (0.94%) 563.51460 557.08840 - 565.36940 1.2486 times
Thu 02 July 2026 558.00750 (-0.36%) 559.91750 555.90080 - 565.92040 0.9885 times
Fri 26 June 2026 560.00720 (-0.76%) 561.32530 559.41990 - 567.26050 1.1064 times
Thu 18 June 2026 564.29530 (0.26%) 562.75570 558.76050 - 566.49140 1.2998 times
Fri 12 June 2026 562.85590 (-1.69%) 571.66180 560.56280 - 576.99940 0.98 times
Fri 05 June 2026 572.52240 (0.98%) 567.00680 566.20660 - 575.87890 1.3396 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 548.37 and 558.33

Monthly Target 1545.55
Monthly Target 2551.18
Monthly Target 3555.50966666667
Monthly Target 4561.15
Monthly Target 5565.47

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 14 August 2026 556.82130 (-0.22%) 558.35100 549.87330 - 559.83440 0.604 times
Fri 31 July 2026 558.04300 (-1.04%) 563.83230 550.80720 - 567.26150 1.5624 times
Tue 30 June 2026 563.92860 (-0.53%) 567.00680 558.62940 - 576.99940 1.8503 times
Fri 29 May 2026 566.96160 (3.41%) 548.26150 547.20830 - 570.44070 1.0366 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.1767 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.1824 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.4421 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 0.8248 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 0.8186 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.5022 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 0.8946 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDIDR are 536.18 and 597.64

Yearly Target 1488.32
Yearly Target 2522.57
Yearly Target 3549.78456666667
Yearly Target 4584.04
Yearly Target 5611.25

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 14 August 2026 556.82130 (4.7%) 531.85740 515.53300 - 576.99940 7.794 times
Wed 31 December 2025 531.81730 (7.08%) 494.51000 467.33000 - 570.02000 2.2006 times
Tue 31 December 2024 496.65000 (-1.05%) 502.26000 468.50000 - 510.21000 0 times
Fri 29 December 2023 501.90000 (-0.87%) 506.07000 475.20000 - 528.93000 0 times
Fri 30 December 2022 506.33000 (-1.25%) 512.84000 468.68000 - 522.40000 0 times
Fri 31 December 2021 512.74000 (2.63%) 494.29000 493.85000 - 523.92000 0 times
Thu 31 December 2020 499.59000 (7.85%) 463.24000 449.41000 - 545.87000 0 times
Tue 31 December 2019 463.24000 (-2.1%) 473.20000 442.32000 - 473.80000 0 times
Mon 31 December 2018 473.20000 (6.05%) 451.15000 444.17000 - 494.12000 0.0054 times
Wed 27 December 2017 446.20000 (8.9%) 430.18000 0.44000 - 454.24000 0 times
Fri 30 December 2016 409.75000 (0%) 405.60000 0.41000 - 428.50000 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 555.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.9

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 3 points

Upper Bollinger band is at 560 and lower is at 552, while middle bands are at 554 and 558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.08 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 554.46
12 day DMA 554.83
20 day DMA 555.36
35 day DMA 558.13
50 day DMA 560.73
100 day DMA 554.35
150 day DMA 547.32
200 day DMA 544.18

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA555.26554.48553.69
12 day EMA555.22554.93554.73
20 day EMA556.11556.04556.04
35 day EMA558.32558.41558.55
50 day EMA560.8560.96561.16

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA554.46553.49553.47
12 day SMA554.83555555.17
20 day SMA555.36555.22555.28
35 day SMA558.13558.36558.63
50 day SMA560.73561.02561.25
100 day SMA554.35554.08553.83
150 day SMA547.32547.16547
200 day SMA544.18544.1544.02

Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top