NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 534.47 and 537.93
| Intraday Target 1 | 531.8 |
| Intraday Target 2 | 533.68 |
| Intraday Target 3 | 535.26416666667 |
| Intraday Target 4 | 537.14 |
| Intraday Target 5 | 538.72 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 535.55430 (0.41%) | 533.38930 | 533.38930 - 536.84890 | 0.0002 times | Fri 05 December 2025 | 533.35010 (0.46%) | 530.90720 | 530.90720 - 534.06830 | 0.9233 times | Thu 04 December 2025 | 530.90320 (0.07%) | 530.49250 | 530.49250 - 532.35410 | 1.2933 times | Wed 03 December 2025 | 530.53940 (0.28%) | 529.04730 | 529.04730 - 532.44570 | 1.1257 times | Tue 02 December 2025 | 529.06040 (0.02%) | 528.97750 | 528.17290 - 529.91410 | 1.1174 times | Mon 01 December 2025 | 528.96880 (-0.25%) | 530.31360 | 528.01030 - 530.89800 | 0.0005 times | Fri 28 November 2025 | 530.31250 (-0.34%) | 531.56150 | 525.92870 - 532.40130 | 1.5045 times | Wed 26 November 2025 | 532.09950 (0.41%) | 529.94440 | 529.94440 - 532.16390 | 1.4456 times | Tue 25 November 2025 | 529.95020 (0.07%) | 529.58110 | 528.12940 - 530.15380 | 1.7143 times | Mon 24 November 2025 | 529.57800 (-0.42%) | 531.81930 | 529.34470 - 531.84230 | 0.8752 times | Fri 21 November 2025 | 531.82210 (-0.35%) | 533.68030 | 531.77090 - 534.00780 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 534.47 and 537.93
| Weekly Target 1 | 531.8 |
| Weekly Target 2 | 533.68 |
| Weekly Target 3 | 535.26416666667 |
| Weekly Target 4 | 537.14 |
| Weekly Target 5 | 538.72 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 535.55430 (0.41%) | 533.38930 | 533.38930 - 536.84890 | 0.0001 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.3035 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 1.6189 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.7107 times | Fri 14 November 2025 | 542.70470 (0.78%) | 538.53290 | 535.94380 - 549.22390 | 0.3729 times | Fri 07 November 2025 | 538.52860 (-0.34%) | 539.08710 | 537.70610 - 542.20730 | 0.5966 times | Fri 31 October 2025 | 540.38870 (0.38%) | 538.44520 | 538.44520 - 544.27980 | 0.2667 times | Fri 24 October 2025 | 538.34390 (-0.48%) | 540.93470 | 538.11990 - 542.53540 | 1.9265 times | Fri 17 October 2025 | 540.93000 (-0.15%) | 541.66650 | 538.85230 - 543.49440 | 1.7568 times | Fri 10 October 2025 | 541.71890 (-0.59%) | 544.95310 | 541.21840 - 545.82490 | 1.4472 times | Fri 03 October 2025 | 544.93710 (-0.46%) | 547.56690 | 544.44010 - 548.71430 | 1.1059 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 531.78 and 540.62
| Monthly Target 1 | 524.63 |
| Monthly Target 2 | 530.09 |
| Monthly Target 3 | 533.47116666667 |
| Monthly Target 4 | 538.93 |
| Monthly Target 5 | 542.31 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 535.55430 (0.99%) | 530.31360 | 528.01030 - 536.84890 | 1.084 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 2.7435 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 4.8874 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 1.2851 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times | Fri 28 February 2025 | 502.23000 (1.12%) | 496.66000 | 491.56000 - 505.12000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 501.44 and 604.13
| Yearly Target 1 | 421.61 |
| Yearly Target 2 | 478.58 |
| Yearly Target 3 | 524.30143333333 |
| Yearly Target 4 | 581.27 |
| Yearly Target 5 | 626.99 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 535.55430 (7.83%) | 494.51000 | 467.33000 - 570.02000 | 9.9673 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0327 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 532.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 4 points
Upper Bollinger band is at 542 and lower is at 527, while middle bands are at 531 and 539
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.69 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 531.88 |
| 12 day DMA | 531.32 |
| 20 day DMA | 534.09 |
| 35 day DMA | 536.82 |
| 50 day DMA | 538.86 |
| 100 day DMA | 543.2 |
| 150 day DMA | 542.82 |
| 200 day DMA | 532.43 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.8 | 531.43 | 530.47 |
| 12 day EMA | 532.69 | 532.17 | 531.96 |
| 20 day EMA | 533.95 | 533.78 | 533.83 |
| 35 day EMA | 536.38 | 536.43 | 536.61 |
| 50 day EMA | 539.06 | 539.2 | 539.44 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.88 | 530.56 | 529.96 |
| 12 day SMA | 531.32 | 531.3 | 531.67 |
| 20 day SMA | 534.09 | 534.24 | 534.51 |
| 35 day SMA | 536.82 | 536.97 | 537.2 |
| 50 day SMA | 538.86 | 539.13 | 539.46 |
| 100 day SMA | 543.2 | 543.39 | 543.58 |
| 150 day SMA | 542.82 | 542.7 | 542.6 |
| 200 day SMA | 532.43 | 532.23 | 532.03 |


