Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 546.25 and 548.79
| Intraday Target 1 | 545.57 |
| Intraday Target 2 | 546.94 |
| Intraday Target 3 | 548.10293333333 |
| Intraday Target 4 | 549.47 |
| Intraday Target 5 | 550.63 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 548.30080 (-0.12%) | 548.95680 | 546.73840 - 549.26960 | 0.9007 times | Thu 23 April 2026 | 548.96340 (0.39%) | 546.86640 | 546.58360 - 548.96340 | 0.927 times | Wed 22 April 2026 | 546.85290 (0.5%) | 544.15920 | 544.15920 - 547.37420 | 0.6959 times | Tue 21 April 2026 | 544.15640 (-0.15%) | 544.96270 | 543.34000 - 545.84050 | 1.2732 times | Mon 20 April 2026 | 544.97520 (0.12%) | 544.44880 | 543.46650 - 545.48580 | 1.642 times | Fri 17 April 2026 | 544.31460 (0.31%) | 542.61600 | 539.26870 - 545.21180 | 0.6785 times | Thu 16 April 2026 | 542.62710 (-0.03%) | 542.80500 | 542.40370 - 543.93450 | 1.4404 times | Wed 15 April 2026 | 542.80920 (-0.03%) | 542.88940 | 541.40800 - 543.40610 | 0.0001 times | Tue 14 April 2026 | 542.95850 (0.32%) | 541.09670 | 539.61100 - 543.13800 | 1.34 times | Mon 13 April 2026 | 541.21060 (0.53%) | 538.24860 | 537.22410 - 541.27240 | 1.1023 times | Fri 10 April 2026 | 538.33610 (0.12%) | 537.69990 | 537.49340 - 539.67430 | 1.0912 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 545.82 and 551.75
| Weekly Target 1 | 541.04 |
| Weekly Target 2 | 544.67 |
| Weekly Target 3 | 546.97013333333 |
| Weekly Target 4 | 550.6 |
| Weekly Target 5 | 552.9 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 548.30080 (0.73%) | 544.44880 | 543.34000 - 549.26960 | 1.4842 times | Fri 17 April 2026 | 544.31460 (1.11%) | 538.24860 | 537.22410 - 545.21180 | 1.2448 times | Fri 10 April 2026 | 538.33610 (1.34%) | 531.29330 | 530.19060 - 539.67430 | 0.8677 times | Thu 02 April 2026 | 531.19650 (0.14%) | 530.38310 | 527.77810 - 533.82280 | 0.976 times | Fri 27 March 2026 | 530.44930 (0.13%) | 529.88870 | 526.90650 - 531.74500 | 1.0261 times | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 0.7966 times | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.1619 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 1.3182 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 0.8165 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.3079 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 538.48 and 559.09
| Monthly Target 1 | 521.47 |
| Monthly Target 2 | 534.89 |
| Monthly Target 3 | 542.07776666667 |
| Monthly Target 4 | 555.49 |
| Monthly Target 5 | 562.68 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 548.30080 (3.34%) | 530.61790 | 528.66290 - 549.26960 | 1.7199 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.9981 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.7471 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.3937 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.3833 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.8486 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.5118 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.3975 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 531.92 and 565.65
| Yearly Target 1 | 503.96 |
| Yearly Target 2 | 526.13 |
| Yearly Target 3 | 537.70113333333 |
| Yearly Target 4 | 559.87 |
| Yearly Target 5 | 571.44 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 548.30080 (3.1%) | 531.85740 | 515.53300 - 549.26960 | 5.8529 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 4.137 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0101 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 7 points
Upper Bollinger band is at 552 and lower is at 527, while middle bands are at 533 and 546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.6 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 546.65 |
| 12 day DMA | 543.6 |
| 20 day DMA | 538.93 |
| 35 day DMA | 535.2 |
| 50 day DMA | 535.23 |
| 100 day DMA | 533.97 |
| 150 day DMA | 536.31 |
| 200 day DMA | 539.3 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.81 | 546.07 | 544.62 |
| 12 day EMA | 543.53 | 542.66 | 541.52 |
| 20 day EMA | 540.79 | 540 | 539.06 |
| 35 day EMA | 538.37 | 537.79 | 537.13 |
| 50 day EMA | 536.23 | 535.74 | 535.2 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.65 | 545.85 | 544.59 |
| 12 day SMA | 543.6 | 542.59 | 541.36 |
| 20 day SMA | 538.93 | 538.02 | 537.01 |
| 35 day SMA | 535.2 | 534.77 | 534.3 |
| 50 day SMA | 535.23 | 534.98 | 534.66 |
| 100 day SMA | 533.97 | 533.79 | 533.62 |
| 150 day SMA | 536.31 | 536.28 | 536.24 |
| 200 day SMA | 539.3 | 539.33 | 539.36 |
Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
