ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 554.69 and 557.11

Intraday Target 1552.8
Intraday Target 2554.14
Intraday Target 3555.23016666667
Intraday Target 4556.57
Intraday Target 5557.66

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 20 July 2026 555.47730 (0.27%) 555.02180 553.89320 - 556.32000 0.6746 times
Fri 17 July 2026 553.99070 (-0.6%) 557.34150 552.70870 - 557.91590 1.3821 times
Thu 16 July 2026 557.35570 (-0.95%) 562.61700 555.64140 - 562.91730 0.7232 times
Wed 15 July 2026 562.67540 (-0.41%) 565.00370 560.35350 - 566.51890 1.3372 times
Tue 14 July 2026 565.01550 (0.12%) 564.33670 560.44340 - 567.26150 1.3833 times
Mon 13 July 2026 564.33920 (0.2%) 562.84880 561.13020 - 566.10050 0.6372 times
Fri 10 July 2026 563.22810 (-0.25%) 564.64610 561.45250 - 565.36940 0.6258 times
Thu 09 July 2026 564.63630 (0.02%) 564.48350 561.32920 - 565.15460 0.3944 times
Wed 08 July 2026 564.54650 (1.03%) 559.53870 557.85890 - 565.23100 1.4712 times
Tue 07 July 2026 558.80390 (-0.76%) 563.07460 557.08840 - 564.15220 1.3709 times
Mon 06 July 2026 563.09690 (0.91%) 563.51460 560.21770 - 565.07440 1.4035 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 554.69 and 557.11

Weekly Target 1552.8
Weekly Target 2554.14
Weekly Target 3555.23016666667
Weekly Target 4556.57
Weekly Target 5557.66

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 20 July 2026 555.47730 (0.27%) 555.02180 553.89320 - 556.32000 0.1575 times
Fri 17 July 2026 553.99070 (-1.64%) 562.84880 552.70870 - 567.26150 1.2752 times
Fri 10 July 2026 563.22810 (0.94%) 563.51460 557.08840 - 565.36940 1.2291 times
Thu 02 July 2026 558.00750 (-0.36%) 559.91750 555.90080 - 565.92040 0.9731 times
Fri 26 June 2026 560.00720 (-0.76%) 561.32530 559.41990 - 567.26050 1.0891 times
Thu 18 June 2026 564.29530 (0.26%) 562.75570 558.76050 - 566.49140 1.2795 times
Fri 12 June 2026 562.85590 (-1.69%) 571.66180 560.56280 - 576.99940 0.9647 times
Fri 05 June 2026 572.52240 (0.98%) 567.00680 566.20660 - 575.87890 1.3187 times
Fri 29 May 2026 566.96160 (0.76%) 564.84130 563.86220 - 570.44070 0.5307 times
Fri 22 May 2026 562.67100 (1.02%) 556.99480 555.55810 - 563.39210 1.1824 times
Fri 15 May 2026 557.00830 (0.87%) 555.19580 553.47620 - 558.83630 0.5524 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 546.82 and 561.37

Monthly Target 1543.93
Monthly Target 2549.7
Monthly Target 3558.4825
Monthly Target 4564.26
Monthly Target 5573.04

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 20 July 2026 555.47730 (-1.5%) 563.83230 552.70870 - 567.26150 1.1476 times
Tue 30 June 2026 563.92860 (-0.53%) 567.00680 558.62940 - 576.99940 1.8766 times
Fri 29 May 2026 566.96160 (3.41%) 548.26150 547.20830 - 570.44070 1.0513 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.1934 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.1992 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.4484 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 0.8365 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 0.8302 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.5093 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 0.9073 times
Tue 30 September 2025 547.89270 (2.08%) 536.66370 533.71040 - 552.12790 0.2386 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDIDR are 535.51 and 596.97

Yearly Target 1487.87
Yearly Target 2521.67
Yearly Target 3549.33656666667
Yearly Target 4583.14
Yearly Target 5610.8

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 20 July 2026 555.47730 (4.45%) 531.85740 515.53300 - 576.99940 7.568 times
Wed 31 December 2025 531.81730 (7.08%) 494.51000 467.33000 - 570.02000 2.4261 times
Tue 31 December 2024 496.65000 (-1.05%) 502.26000 468.50000 - 510.21000 0 times
Fri 29 December 2023 501.90000 (-0.87%) 506.07000 475.20000 - 528.93000 0 times
Fri 30 December 2022 506.33000 (-1.25%) 512.84000 468.68000 - 522.40000 0 times
Fri 31 December 2021 512.74000 (2.63%) 494.29000 493.85000 - 523.92000 0 times
Thu 31 December 2020 499.59000 (7.85%) 463.24000 449.41000 - 545.87000 0 times
Tue 31 December 2019 463.24000 (-2.1%) 473.20000 442.32000 - 473.80000 0 times
Mon 31 December 2018 473.20000 (6.05%) 451.15000 444.17000 - 494.12000 0.006 times
Wed 27 December 2017 446.20000 (8.9%) 430.18000 0.44000 - 454.24000 0 times
Fri 30 December 2016 409.75000 (0%) 405.60000 0.41000 - 428.50000 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 4 points

Upper Bollinger band is at 569 and lower is at 556, while middle bands are at 559 and 566

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.

NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.89 and NewTaiwan TWDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 558.9
12 day DMA 560.93
20 day DMA 562.1
35 day DMA 564.58
50 day DMA 562.95
100 day DMA 549.98
150 day DMA 544.39
200 day DMA 543.01

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA557.83559561.51
12 day EMA560.34561.22562.53
20 day EMA561.42562.04562.89
35 day EMA561.46561.81562.27
50 day EMA561.36561.6561.91

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA558.9560.68562.52
12 day SMA560.93561.71562.54
20 day SMA562.1562.54563.12
35 day SMA564.58564.96565.29
50 day SMA562.95562.86562.77
100 day SMA549.98549.77549.58
150 day SMA544.39544.26544.12
200 day SMA543.01542.98542.96

Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top