Force Index chart Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR share FOREX Stock Exchange

Stock HKDIDR - Share Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 trades in FOREX

Daily Support: 2264.11
Daily Resistance: 2305.87
5 Day Moving Average is 2280.65
20 Day Moving Average is 2267.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.13%	2279.95990	2282.37550	2287.59890	2245.84190	160.12%
Fri 02 Oct 2026	-0.37%	2287.24120	2279.48020	2291.09920	2275.59510	-100%
Thu 01 Oct 2026	0.39%	2282.81460	2288.05470	2294.23380	2247.87220	-63.2%
Wed 30 Sep 2026	0.22%	2275.55460	2279.19110	2305.96260	2269.11260	155.89%
Tue 29 Sep 2026	-0.88%	2294.51140	2274.15870	2301.09190	2271.61340	23.03%
Mon 28 Sep 2026	0.46%	2284.28520	2294.39660	2299.45240	2284.28520	153.97%
Fri 25 Sep 2026	0.01%	2281.75950	2283.85930	2290.30590	2279.97340	154.54%
Thu 24 Sep 2026	0.28%	2277.31250	2283.70880	2295.43550	2274.42360	-77.79%
Wed 23 Sep 2026	0.24%	2271.32320	2277.27650	2283.42090	2265.82420	45.87%
Tue 22 Sep 2026	-0.18%	2275.91290	2271.75080	2284.24920	2268.02920	299.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.