ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2267.81 and 2285.79

Intraday Target 12263.93
Intraday Target 22271.7
Intraday Target 32281.9066
Intraday Target 42289.67
Intraday Target 52299.88

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 05 August 2026 2279.46450 (-0.52%) 2291.26550 2274.13930 - 2292.11600 1.9936 times
Tue 04 August 2026 2291.30990 (-0.02%) 2291.75620 2288.81030 - 2300.75460 1.7682 times
Mon 03 August 2026 2291.69410 (-0.32%) 2300.25870 2289.82000 - 2303.12950 0.3955 times
Fri 31 July 2026 2299.00900 (-0.09%) 2301.19980 2295.61740 - 2306.16650 1.1861 times
Thu 30 July 2026 2301.11860 (-0.22%) 2306.20180 2294.83960 - 2313.02070 0.6732 times
Wed 29 July 2026 2306.26270 (0.09%) 2303.98630 2296.43400 - 2310.05100 0.7535 times
Tue 28 July 2026 2304.08050 (0.04%) 2303.09510 2302.19550 - 2313.45540 1.7668 times
Mon 27 July 2026 2303.04720 (0.78%) 2287.82720 2287.39830 - 2305.12290 1.0395 times
Fri 24 July 2026 2285.12420 (-0.32%) 2292.38490 2282.96800 - 2294.88360 0 times
Thu 23 July 2026 2292.45650 (0.27%) 2286.23420 2281.31980 - 2299.45650 0.4237 times
Wed 22 July 2026 2286.18240 (0.05%) 2284.89800 2279.91290 - 2288.23810 0.5689 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2262.31 and 2291.3

Weekly Target 12256.59
Weekly Target 22268.03
Weekly Target 32285.5777666667
Weekly Target 42297.02
Weekly Target 52314.57

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 05 August 2026 2279.46450 (-0.85%) 2300.25870 2274.13930 - 2303.12950 0.6162 times
Fri 31 July 2026 2299.00900 (0.61%) 2287.82720 2287.39830 - 2313.45540 0.8033 times
Fri 24 July 2026 2285.12420 (-0.17%) 2288.51680 2278.74040 - 2299.45650 0.5529 times
Fri 17 July 2026 2289.00950 (-0.78%) 2305.20160 2282.09830 - 2330.90470 1.2905 times
Fri 10 July 2026 2306.96060 (1.58%) 2295.21610 2280.36200 - 2325.42910 1.2156 times
Thu 02 July 2026 2271.12090 (-0.18%) 2274.61620 2260.62700 - 2299.63700 0.9429 times
Fri 26 June 2026 2275.24820 (-0.17%) 2270.93910 2268.23110 - 2302.52930 1.075 times
Thu 18 June 2026 2279.18600 (0.35%) 2270.82630 2252.66210 - 2286.96680 1.2507 times
Fri 12 June 2026 2271.20230 (-1.64%) 2305.55180 2261.05490 - 2325.99800 0.9435 times
Fri 05 June 2026 2309.13270 (1.53%) 2274.48660 2266.83110 - 2316.80000 1.3094 times
Fri 29 May 2026 2274.44050 (0.7%) 2268.40830 2263.22980 - 2286.83680 0.5212 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2262.31 and 2291.3

Monthly Target 12256.59
Monthly Target 22268.03
Monthly Target 32285.5777666667
Monthly Target 42297.02
Monthly Target 52314.57

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 05 August 2026 2279.46450 (-0.85%) 2300.25870 2274.13930 - 2303.12950 0.2233 times
Fri 31 July 2026 2299.00900 (0.39%) 2289.81410 2260.62700 - 2330.90470 1.5675 times
Tue 30 June 2026 2290.07010 (0.69%) 2274.48660 2252.66210 - 2325.99800 1.8323 times
Fri 29 May 2026 2274.44050 (2.87%) 2211.02550 2205.78870 - 2286.83680 1.0747 times
Thu 30 April 2026 2211.06910 (2.27%) 2162.14190 2151.19980 - 2219.78330 1.2513 times
Tue 31 March 2026 2162.07800 (0.71%) 2146.92640 2146.92640 - 2179.72820 1.359 times
Fri 27 February 2026 2146.78640 (-0%) 2147.85010 2140.14920 - 2169.45700 0.498 times
Fri 30 January 2026 2146.87670 (0.11%) 2144.25240 2136.47110 - 2179.75980 0.8493 times
Wed 31 December 2025 2144.58510 (0.33%) 2137.70920 2128.93960 - 2165.16440 0.8103 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 0.5344 times
Fri 31 October 2025 2141.02550 (-0.17%) 2144.63990 2122.24170 - 2147.36200 0.9143 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDIDR are 2207.97 and 2402.4

Yearly Target 12054.51
Yearly Target 22166.99
Yearly Target 32248.9467666667
Yearly Target 42361.42
Yearly Target 52443.38

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 05 August 2026 2279.46450 (6.29%) 2144.25240 2136.47110 - 2330.90470 7.7435 times
Wed 31 December 2025 2144.58510 (2.41%) 2097.40000 1961.50000 - 2250.00000 2.2428 times
Tue 31 December 2024 2094.20000 (6.27%) 1970.60000 1934.70000 - 2129.90000 0 times
Fri 29 December 2023 1970.70000 (-0.91%) 1993.40000 1856.60000 - 2042.10000 0 times
Fri 30 December 2022 1988.80000 (9.08%) 1823.20000 1803.80000 - 2028.10000 0 times
Fri 31 December 2021 1823.30000 (1.48%) 1791.70000 1.80000 - 1884.00000 0 times
Thu 31 December 2020 1796.70000 (1.65%) 1757.70000 179.70000 - 2146.40000 0 times
Tue 31 December 2019 1767.60000 (-4.31%) 1847.60000 1751.80000 - 1867.10000 0 times
Mon 31 December 2018 1847.30000 (8.02%) 1708.30000 1671.50000 - 1955.80000 0.0137 times
Wed 27 December 2017 1710.10000 (-0.34%) 1681.20000 1658.60000 - 1751.50000 0 times
Fri 30 December 2016 1716.00000 (0%) 1680.30000 1.70000 - 1764.00000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2293.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hong Kong HKDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2293.2

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2299 and price is deviating by 12 points

Upper Bollinger band is at 2321 and lower is at 2276, while middle bands are at 2287 and 2310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2295.19 and HongKong HKDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2292.52
12 day DMA 2293.73
20 day DMA 2298.22
35 day DMA 2293.77
50 day DMA 2291.87
100 day DMA 2243.91
150 day DMA 2214.24
200 day DMA 2196.2

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22902295.262297.24
12 day EMA2293.82296.42297.33
20 day EMA2294.412295.982296.47
35 day EMA2292.412293.172293.28
50 day EMA2289.322289.722289.65

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2292.522297.882300.43
12 day SMA2293.732294.422294.23
20 day SMA2298.222299.92299.86
35 day SMA2293.772293.242292.66
50 day SMA2291.872291.462290.8
100 day SMA2243.912242.662241.34
150 day SMA2214.242213.392212.46
200 day SMA2196.22195.442194.65

Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top