ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2263.22 and 2276.44

Intraday Target 12252.21
Intraday Target 22261.02
Intraday Target 32265.4278333333
Intraday Target 42274.24
Intraday Target 52278.65

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 19 May 2026 2269.83390 (0.4%) 2261.29500 2256.61570 - 2269.83390 1.8183 times
Mon 18 May 2026 2260.82590 (0.64%) 2246.53030 2241.43010 - 2262.89970 2.4432 times
Fri 15 May 2026 2246.52790 (0.08%) 2244.70220 2242.91260 - 2250.39580 1.2102 times
Thu 14 May 2026 2244.82490 (0.48%) 2234.77940 2232.77210 - 2244.82490 0.8649 times
Wed 13 May 2026 2233.99150 (-0.29%) 2242.29870 2227.90690 - 2243.20700 0.3587 times
Tue 12 May 2026 2240.58330 (0.67%) 2225.51010 2225.45880 - 2240.58330 1.038 times
Mon 11 May 2026 2225.57770 (0.5%) 2225.52500 2224.87060 - 2228.00940 0.079 times
Thu 07 May 2026 2214.60820 (0.2%) 2210.26220 2206.51160 - 2218.08810 0.6206 times
Wed 06 May 2026 2210.18550 (-0.46%) 2220.49460 2207.65260 - 2223.05610 0.2998 times
Tue 05 May 2026 2220.44650 (0.02%) 2220.03870 2218.51020 - 2227.53510 1.2673 times
Mon 04 May 2026 2220.09030 (0.34%) 2212.52700 2210.18090 - 2226.93360 1.2157 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2255.63 and 2284.04

Weekly Target 12231.96
Weekly Target 22250.9
Weekly Target 32260.3659666667
Weekly Target 42279.3
Weekly Target 52288.77

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 19 May 2026 2269.83390 (1.04%) 2246.53030 2241.43010 - 2269.83390 0.9879 times
Fri 15 May 2026 2246.52790 (1.44%) 2225.52500 2224.87060 - 2250.39580 0.8231 times
Thu 07 May 2026 2214.60820 (0.09%) 2212.52700 2206.51160 - 2227.53510 0.7889 times
Fri 01 May 2026 2212.58220 (0.49%) 2201.98440 2194.73540 - 2219.78330 0.7785 times
Fri 24 April 2026 2201.89000 (0.61%) 2188.76920 2182.19440 - 2212.70880 1.4891 times
Fri 17 April 2026 2188.55660 (0.29%) 2182.15860 2162.76470 - 2199.33290 1.266 times
Fri 10 April 2026 2182.28220 (0.79%) 2168.45290 2151.19980 - 2188.07700 0.8674 times
Thu 02 April 2026 2165.20520 (-0.09%) 2167.01530 2156.04870 - 2177.94160 1.0246 times
Fri 27 March 2026 2167.14040 (0.12%) 2166.88850 2150.74330 - 2172.53010 1.1204 times
Fri 20 March 2026 2164.57350 (0.04%) 2163.89990 2151.89860 - 2174.53370 0.8541 times
Fri 13 March 2026 2163.64290 (-0.1%) 2166.02110 2148.08540 - 2177.51350 1.2844 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2237.81 and 2301.86

Monthly Target 12184.44
Monthly Target 22227.14
Monthly Target 32248.4855
Monthly Target 42291.18
Monthly Target 52312.53

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 19 May 2026 2269.83390 (2.66%) 2211.02550 2205.78870 - 2269.83390 0.9955 times
Thu 30 April 2026 2211.06910 (2.27%) 2162.14190 2151.19980 - 2219.78330 1.743 times
Tue 31 March 2026 2162.07800 (0.71%) 2146.92640 2146.92640 - 2179.72820 1.8929 times
Fri 27 February 2026 2146.78640 (-0%) 2147.85010 2140.14920 - 2169.45700 0.6937 times
Fri 30 January 2026 2146.87670 (0.11%) 2144.25240 2136.47110 - 2179.75980 1.1829 times
Wed 31 December 2025 2144.58510 (0.33%) 2137.70920 2128.93960 - 2165.16440 1.1287 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 0.7444 times
Fri 31 October 2025 2141.02550 (-0.17%) 2144.63990 2122.24170 - 2147.36200 1.2736 times
Tue 30 September 2025 2144.59280 (1.86%) 2108.34210 2100.38560 - 2164.54170 0.3453 times
Fri 29 August 2025 2105.35980 (0.22%) 2095.10000 2048.10000 - 2107.71200 0 times
Thu 31 July 2025 2100.80000 (2.23%) 2068.50000 2055.00000 - 2105.60000 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDIDR are 2203.15 and 2336.52

Yearly Target 12092.02
Yearly Target 22180.93
Yearly Target 32225.3796333333
Yearly Target 42314.29
Yearly Target 52358.74

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 19 May 2026 2269.83390 (5.84%) 2144.25240 2136.47110 - 2269.83390 6.4942 times
Wed 31 December 2025 2144.58510 (2.41%) 2097.40000 1961.50000 - 2250.00000 3.4845 times
Tue 31 December 2024 2094.20000 (6.27%) 1970.60000 1934.70000 - 2129.90000 0 times
Fri 29 December 2023 1970.70000 (-0.91%) 1993.40000 1856.60000 - 2042.10000 0 times
Fri 30 December 2022 1988.80000 (9.08%) 1823.20000 1803.80000 - 2028.10000 0 times
Fri 31 December 2021 1823.30000 (1.48%) 1791.70000 1.80000 - 1884.00000 0 times
Thu 31 December 2020 1796.70000 (1.65%) 1757.70000 179.70000 - 2146.40000 0 times
Tue 31 December 2019 1767.60000 (-4.31%) 1847.60000 1751.80000 - 1867.10000 0 times
Mon 31 December 2018 1847.30000 (8.02%) 1708.30000 1671.50000 - 1955.80000 0.0212 times
Wed 27 December 2017 1710.10000 (-0.34%) 1681.20000 1658.60000 - 1751.50000 0 times
Fri 30 December 2016 1716.00000 (0%) 1680.30000 1.70000 - 1764.00000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2237.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2261.22

Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2198 and is expected to move up further.

Munafa value: 95 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2222 and price is deviating by 22 points

Upper Bollinger band is at 2264 and lower is at 2179, while middle bands are at 2200 and 2243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2246.5 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2251.2
12 day DMA 2233.34
20 day DMA 2221.28
35 day DMA 2202.65
50 day DMA 2190.09
100 day DMA 2172.29
150 day DMA 2161.77
200 day DMA 2146.48

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2253.692245.622238.02
12 day EMA2237.352231.452226.11
20 day EMA2225.132220.432216.18
35 day EMA2208.722205.122201.84
50 day EMA2193.682190.572187.7

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2251.22245.352238.3
12 day SMA2233.342228.442224.55
20 day SMA2221.282217.172213.56
35 day SMA2202.652199.712196.94
50 day SMA2190.092187.972185.92
100 day SMA2172.292171.052169.9
150 day SMA2161.772160.832159.97
200 day SMA2146.482145.52144.56

Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top