HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2264.16 and 2286.53
| Intraday Target 1 | 2247.12 |
| Intraday Target 2 | 2258.82 |
| Intraday Target 3 | 2269.4937333333 |
| Intraday Target 4 | 2281.19 |
| Intraday Target 5 | 2291.86 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2270.51950 (0.28%) | 2264.15980 | 2257.79610 - 2280.16560 | 0 times | Thu 17 September 2026 | 2264.08900 (0.17%) | 2259.65420 | 2257.14580 - 2268.09150 | 2.034 times | Wed 16 September 2026 | 2260.20430 (0.46%) | 2252.54510 | 2248.10970 - 2264.10740 | 0.8368 times | Tue 15 September 2026 | 2249.93390 (-0.01%) | 2249.48070 | 2248.43880 - 2258.83120 | 0.8589 times | Mon 14 September 2026 | 2250.11020 (0.23%) | 2245.28940 | 2243.83680 - 2259.70800 | 2.1199 times | Fri 11 September 2026 | 2245.03210 (0.05%) | 2243.92300 | 2237.23000 - 2249.32910 | 0 times | Thu 10 September 2026 | 2244.00720 (0.51%) | 2232.51550 | 2231.65610 - 2245.70880 | 0.8254 times | Wed 09 September 2026 | 2232.57090 (-0.5%) | 2244.22760 | 2223.90470 - 2245.56870 | 1.0708 times | Tue 08 September 2026 | 2243.72100 (-0.23%) | 2253.76880 | 2240.08600 - 2253.92280 | 0.799 times | Fri 04 September 2026 | 2248.79380 (0.03%) | 2248.09230 | 2243.90200 - 2252.90240 | 1.4552 times | Thu 03 September 2026 | 2248.14060 (-0.57%) | 2260.92860 | 2242.68210 - 2262.72030 | 1.3592 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2257.18 and 2293.51
| Weekly Target 1 | 2228.51 |
| Weekly Target 2 | 2249.52 |
| Weekly Target 3 | 2264.8406333333 |
| Weekly Target 4 | 2285.84 |
| Weekly Target 5 | 2301.17 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2270.51950 (1.14%) | 2245.28940 | 2243.83680 - 2280.16560 | 1.0966 times | Fri 11 September 2026 | 2245.03210 (-0.17%) | 2253.76880 | 2223.90470 - 2253.92280 | 0.5053 times | Fri 04 September 2026 | 2248.79380 (-0.71%) | 2264.76230 | 2242.68210 - 2298.20900 | 1.1891 times | Fri 28 August 2026 | 2264.81350 (0.57%) | 2252.70130 | 2250.47760 - 2280.84880 | 1.2364 times | Fri 21 August 2026 | 2252.03500 (-0.87%) | 2272.52630 | 2248.94120 - 2293.44750 | 0.8988 times | Fri 14 August 2026 | 2271.86710 (0.12%) | 2269.03050 | 2257.82480 - 2292.30260 | 0.9357 times | Fri 07 August 2026 | 2269.12340 (-1.3%) | 2300.25870 | 2265.87510 - 2303.12950 | 1.0229 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 0.9455 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.6507 times | Fri 17 July 2026 | 2289.00950 (-0.78%) | 2305.20160 | 2282.09830 - 2330.90470 | 1.519 times | Fri 10 July 2026 | 2306.96060 (1.58%) | 2295.21610 | 2280.36200 - 2325.42910 | 1.4308 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2247.21 and 2321.52
| Monthly Target 1 | 2189.91 |
| Monthly Target 2 | 2230.21 |
| Monthly Target 3 | 2264.2110666667 |
| Monthly Target 4 | 2304.52 |
| Monthly Target 5 | 2338.52 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2270.51950 (0.45%) | 2259.93990 | 2223.90470 - 2298.20900 | 0.7557 times | Mon 31 August 2026 | 2260.39700 (-1.68%) | 2300.25870 | 2248.94120 - 2303.12950 | 1.1096 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.3796 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.6127 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 0.9459 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.1014 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.1961 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.4383 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.7475 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.7132 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.4704 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2203.5 and 2397.93
| Yearly Target 1 | 2051.53 |
| Yearly Target 2 | 2161.03 |
| Yearly Target 3 | 2245.9651 |
| Yearly Target 4 | 2355.46 |
| Yearly Target 5 | 2440.4 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2270.51950 (5.87%) | 2144.25240 | 2136.47110 - 2330.90470 | 8.0707 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 1.9176 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0117 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1660.00000 | 1.70000 - 1756.50000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2256.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2249.48
Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2212 and is expected to move up further.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2256 and price is deviating by 10 points
Upper Bollinger band is at 2276 and lower is at 2236, while middle bands are at 2246 and 2266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.68 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2258.97 |
| 12 day DMA | 2251.51 |
| 20 day DMA | 2255.65 |
| 35 day DMA | 2265.07 |
| 50 day DMA | 2275.33 |
| 100 day DMA | 2271.07 |
| 150 day DMA | 2236.42 |
| 200 day DMA | 2214.76 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.79 | 2255.92 | 2251.84 |
| 12 day EMA | 2256.68 | 2254.16 | 2252.35 |
| 20 day EMA | 2258.62 | 2257.37 | 2256.66 |
| 35 day EMA | 2266.22 | 2265.97 | 2266.08 |
| 50 day EMA | 2275.66 | 2275.87 | 2276.35 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.97 | 2253.87 | 2249.86 |
| 12 day SMA | 2251.51 | 2250.8 | 2250.5 |
| 20 day SMA | 2255.65 | 2255.41 | 2255.76 |
| 35 day SMA | 2265.07 | 2265.94 | 2267.15 |
| 50 day SMA | 2275.33 | 2276.2 | 2277.17 |
| 100 day SMA | 2271.07 | 2270.38 | 2269.86 |
| 150 day SMA | 2236.42 | 2235.6 | 2234.83 |
| 200 day SMA | 2214.76 | 2214.1 | 2213.48 |


