HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2267.81 and 2285.79
| Intraday Target 1 | 2263.93 |
| Intraday Target 2 | 2271.7 |
| Intraday Target 3 | 2281.9066 |
| Intraday Target 4 | 2289.67 |
| Intraday Target 5 | 2299.88 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2279.46450 (-0.52%) | 2291.26550 | 2274.13930 - 2292.11600 | 1.9936 times | Tue 04 August 2026 | 2291.30990 (-0.02%) | 2291.75620 | 2288.81030 - 2300.75460 | 1.7682 times | Mon 03 August 2026 | 2291.69410 (-0.32%) | 2300.25870 | 2289.82000 - 2303.12950 | 0.3955 times | Fri 31 July 2026 | 2299.00900 (-0.09%) | 2301.19980 | 2295.61740 - 2306.16650 | 1.1861 times | Thu 30 July 2026 | 2301.11860 (-0.22%) | 2306.20180 | 2294.83960 - 2313.02070 | 0.6732 times | Wed 29 July 2026 | 2306.26270 (0.09%) | 2303.98630 | 2296.43400 - 2310.05100 | 0.7535 times | Tue 28 July 2026 | 2304.08050 (0.04%) | 2303.09510 | 2302.19550 - 2313.45540 | 1.7668 times | Mon 27 July 2026 | 2303.04720 (0.78%) | 2287.82720 | 2287.39830 - 2305.12290 | 1.0395 times | Fri 24 July 2026 | 2285.12420 (-0.32%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Thu 23 July 2026 | 2292.45650 (0.27%) | 2286.23420 | 2281.31980 - 2299.45650 | 0.4237 times | Wed 22 July 2026 | 2286.18240 (0.05%) | 2284.89800 | 2279.91290 - 2288.23810 | 0.5689 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2262.31 and 2291.3
| Weekly Target 1 | 2256.59 |
| Weekly Target 2 | 2268.03 |
| Weekly Target 3 | 2285.5777666667 |
| Weekly Target 4 | 2297.02 |
| Weekly Target 5 | 2314.57 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2279.46450 (-0.85%) | 2300.25870 | 2274.13930 - 2303.12950 | 0.6162 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 0.8033 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.5529 times | Fri 17 July 2026 | 2289.00950 (-0.78%) | 2305.20160 | 2282.09830 - 2330.90470 | 1.2905 times | Fri 10 July 2026 | 2306.96060 (1.58%) | 2295.21610 | 2280.36200 - 2325.42910 | 1.2156 times | Thu 02 July 2026 | 2271.12090 (-0.18%) | 2274.61620 | 2260.62700 - 2299.63700 | 0.9429 times | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.075 times | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.2507 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 0.9435 times | Fri 05 June 2026 | 2309.13270 (1.53%) | 2274.48660 | 2266.83110 - 2316.80000 | 1.3094 times | Fri 29 May 2026 | 2274.44050 (0.7%) | 2268.40830 | 2263.22980 - 2286.83680 | 0.5212 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2262.31 and 2291.3
| Monthly Target 1 | 2256.59 |
| Monthly Target 2 | 2268.03 |
| Monthly Target 3 | 2285.5777666667 |
| Monthly Target 4 | 2297.02 |
| Monthly Target 5 | 2314.57 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2279.46450 (-0.85%) | 2300.25870 | 2274.13930 - 2303.12950 | 0.2233 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.5675 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.8323 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.0747 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.2513 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.359 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.498 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.8493 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.8103 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.5344 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.9143 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2207.97 and 2402.4
| Yearly Target 1 | 2054.51 |
| Yearly Target 2 | 2166.99 |
| Yearly Target 3 | 2248.9467666667 |
| Yearly Target 4 | 2361.42 |
| Yearly Target 5 | 2443.38 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2279.46450 (6.29%) | 2144.25240 | 2136.47110 - 2330.90470 | 7.7435 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 2.2428 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0137 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2293.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2293.2
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2299 and price is deviating by 12 points
Upper Bollinger band is at 2321 and lower is at 2276, while middle bands are at 2287 and 2310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2295.19 and HongKong HKDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2292.52 |
| 12 day DMA | 2293.73 |
| 20 day DMA | 2298.22 |
| 35 day DMA | 2293.77 |
| 50 day DMA | 2291.87 |
| 100 day DMA | 2243.91 |
| 150 day DMA | 2214.24 |
| 200 day DMA | 2196.2 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290 | 2295.26 | 2297.24 |
| 12 day EMA | 2293.8 | 2296.4 | 2297.33 |
| 20 day EMA | 2294.41 | 2295.98 | 2296.47 |
| 35 day EMA | 2292.41 | 2293.17 | 2293.28 |
| 50 day EMA | 2289.32 | 2289.72 | 2289.65 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2292.52 | 2297.88 | 2300.43 |
| 12 day SMA | 2293.73 | 2294.42 | 2294.23 |
| 20 day SMA | 2298.22 | 2299.9 | 2299.86 |
| 35 day SMA | 2293.77 | 2293.24 | 2292.66 |
| 50 day SMA | 2291.87 | 2291.46 | 2290.8 |
| 100 day SMA | 2243.91 | 2242.66 | 2241.34 |
| 150 day SMA | 2214.24 | 2213.39 | 2212.46 |
| 200 day SMA | 2196.2 | 2195.44 | 2194.65 |


