HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2140.62 and 2148.87
| Intraday Target 1 | 2134.06 |
| Intraday Target 2 | 2138.94 |
| Intraday Target 3 | 2142.3101333333 |
| Intraday Target 4 | 2147.19 |
| Intraday Target 5 | 2150.56 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2143.81750 (0.14%) | 2140.93160 | 2137.43150 - 2145.68140 | 0.9707 times | Thu 04 December 2025 | 2140.88380 (0.38%) | 2132.78640 | 2132.78640 - 2144.23720 | 1.4566 times | Wed 03 December 2025 | 2132.73430 (-0.08%) | 2134.46910 | 2132.11250 - 2138.52740 | 0.0006 times | Tue 02 December 2025 | 2134.51980 (0.05%) | 2133.42660 | 2132.85370 - 2136.79090 | 1.2982 times | Mon 01 December 2025 | 2133.37880 (-0.2%) | 2137.70920 | 2128.93960 - 2142.20140 | 0.0006 times | Fri 28 November 2025 | 2137.60680 (-0.05%) | 2138.45460 | 2130.70040 - 2147.19380 | 1.7955 times | Wed 26 November 2025 | 2138.63670 (-0.06%) | 2139.96210 | 2136.74550 - 2143.98470 | 1.6216 times | Tue 25 November 2025 | 2140.01060 (0.01%) | 2139.77550 | 2133.83960 - 2143.42580 | 1.8753 times | Mon 24 November 2025 | 2139.82810 (-0.09%) | 2142.09360 | 2138.97940 - 2147.67620 | 0.981 times | Fri 21 November 2025 | 2141.83820 (-0.39%) | 2150.36830 | 2141.82990 - 2150.46350 | 0 times | Thu 20 November 2025 | 2150.32500 (0.27%) | 2144.60850 | 2144.60850 - 2152.90080 | 0.4662 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2136.38 and 2153.12
| Weekly Target 1 | 2122.74 |
| Weekly Target 2 | 2133.28 |
| Weekly Target 3 | 2139.4795 |
| Weekly Target 4 | 2150.02 |
| Weekly Target 5 | 2156.22 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2143.81750 (0.29%) | 2137.70920 | 2128.93960 - 2145.68140 | 0.9228 times | Fri 28 November 2025 | 2137.60680 (-0.2%) | 2142.09360 | 2130.70040 - 2147.67620 | 1.5533 times | Fri 21 November 2025 | 2141.83820 (-0.38%) | 2150.05880 | 2141.82990 - 2156.77350 | 0.6826 times | Fri 14 November 2025 | 2150.10310 (0.21%) | 2145.55610 | 2139.19950 - 2157.43060 | 0.355 times | Fri 07 November 2025 | 2145.51060 (0.21%) | 2145.19200 | 2142.68070 - 2155.75680 | 0.5435 times | Fri 31 October 2025 | 2141.02550 (0.16%) | 2137.43540 | 2125.13730 - 2146.74910 | 0.2429 times | Fri 24 October 2025 | 2137.55850 (0.19%) | 2133.41410 | 2129.69140 - 2143.08830 | 1.7517 times | Fri 17 October 2025 | 2133.40010 (-0%) | 2133.59290 | 2125.63220 - 2140.78360 | 1.6104 times | Fri 10 October 2025 | 2133.47850 (0.22%) | 2128.81220 | 2122.24170 - 2138.09470 | 1.3286 times | Fri 03 October 2025 | 2128.81120 (-0.7%) | 2144.36700 | 2125.69410 - 2148.83720 | 1.0093 times | Fri 26 September 2025 | 2143.86720 (0.74%) | 2140.82080 | 2132.51480 - 2164.54170 | 0.873 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2136.38 and 2153.12
| Monthly Target 1 | 2122.74 |
| Monthly Target 2 | 2133.28 |
| Monthly Target 3 | 2139.4795 |
| Monthly Target 4 | 2150.02 |
| Monthly Target 5 | 2156.22 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2143.81750 (0.29%) | 2137.70920 | 2128.93960 - 2145.68140 | 0.8487 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 2.8827 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 4.9317 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 1.337 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times | Mon 31 March 2025 | 2141.20000 (0.75%) | 2125.70000 | 2089.10000 - 2143.80000 | 0 times | Fri 28 February 2025 | 2125.20000 (1.22%) | 2099.40000 | 2064.00000 - 2138.00000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2052.66 and 2341.16
| Yearly Target 1 | 1829.94 |
| Yearly Target 2 | 1986.88 |
| Yearly Target 3 | 2118.4391666667 |
| Yearly Target 4 | 2275.38 |
| Yearly Target 5 | 2406.94 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2143.81750 (2.37%) | 2097.40000 | 1961.50000 - 2250.00000 | 9.9182 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0818 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2140.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2142.64
Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2093 and is expected to move up further.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2144 and price is deviating by 7 points
Upper Bollinger band is at 2157 and lower is at 2131, while middle bands are at 2138 and 2151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2139.12 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2137.07 |
| 12 day DMA | 2139.84 |
| 20 day DMA | 2143.93 |
| 35 day DMA | 2141.68 |
| 50 day DMA | 2139.91 |
| 100 day DMA | 2113.46 |
| 150 day DMA | 2111.5 |
| 200 day DMA | 2113.05 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2139.44 | 2137.25 | 2135.44 |
| 12 day EMA | 2140.2 | 2139.54 | 2139.3 |
| 20 day EMA | 2141.07 | 2140.78 | 2140.77 |
| 35 day EMA | 2140.51 | 2140.32 | 2140.29 |
| 50 day EMA | 2139.08 | 2138.89 | 2138.81 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.07 | 2135.82 | 2135.38 |
| 12 day SMA | 2139.84 | 2140.33 | 2141.42 |
| 20 day SMA | 2143.93 | 2144.14 | 2144.34 |
| 35 day SMA | 2141.68 | 2141.37 | 2141.18 |
| 50 day SMA | 2139.91 | 2139.97 | 2139.96 |
| 100 day SMA | 2113.46 | 2112.57 | 2111.85 |
| 150 day SMA | 2111.5 | 2111.64 | 2111.8 |
| 200 day SMA | 2113.05 | 2112.75 | 2112.45 |


