ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2264.16 and 2286.53

Intraday Target 12247.12
Intraday Target 22258.82
Intraday Target 32269.4937333333
Intraday Target 42281.19
Intraday Target 52291.86

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 2270.51950 (0.28%) 2264.15980 2257.79610 - 2280.16560 0 times
Thu 17 September 2026 2264.08900 (0.17%) 2259.65420 2257.14580 - 2268.09150 2.034 times
Wed 16 September 2026 2260.20430 (0.46%) 2252.54510 2248.10970 - 2264.10740 0.8368 times
Tue 15 September 2026 2249.93390 (-0.01%) 2249.48070 2248.43880 - 2258.83120 0.8589 times
Mon 14 September 2026 2250.11020 (0.23%) 2245.28940 2243.83680 - 2259.70800 2.1199 times
Fri 11 September 2026 2245.03210 (0.05%) 2243.92300 2237.23000 - 2249.32910 0 times
Thu 10 September 2026 2244.00720 (0.51%) 2232.51550 2231.65610 - 2245.70880 0.8254 times
Wed 09 September 2026 2232.57090 (-0.5%) 2244.22760 2223.90470 - 2245.56870 1.0708 times
Tue 08 September 2026 2243.72100 (-0.23%) 2253.76880 2240.08600 - 2253.92280 0.799 times
Fri 04 September 2026 2248.79380 (0.03%) 2248.09230 2243.90200 - 2252.90240 1.4552 times
Thu 03 September 2026 2248.14060 (-0.57%) 2260.92860 2242.68210 - 2262.72030 1.3592 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2257.18 and 2293.51

Weekly Target 12228.51
Weekly Target 22249.52
Weekly Target 32264.8406333333
Weekly Target 42285.84
Weekly Target 52301.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 2270.51950 (1.14%) 2245.28940 2243.83680 - 2280.16560 1.0966 times
Fri 11 September 2026 2245.03210 (-0.17%) 2253.76880 2223.90470 - 2253.92280 0.5053 times
Fri 04 September 2026 2248.79380 (-0.71%) 2264.76230 2242.68210 - 2298.20900 1.1891 times
Fri 28 August 2026 2264.81350 (0.57%) 2252.70130 2250.47760 - 2280.84880 1.2364 times
Fri 21 August 2026 2252.03500 (-0.87%) 2272.52630 2248.94120 - 2293.44750 0.8988 times
Fri 14 August 2026 2271.86710 (0.12%) 2269.03050 2257.82480 - 2292.30260 0.9357 times
Fri 07 August 2026 2269.12340 (-1.3%) 2300.25870 2265.87510 - 2303.12950 1.0229 times
Fri 31 July 2026 2299.00900 (0.61%) 2287.82720 2287.39830 - 2313.45540 0.9455 times
Fri 24 July 2026 2285.12420 (-0.17%) 2288.51680 2278.74040 - 2299.45650 0.6507 times
Fri 17 July 2026 2289.00950 (-0.78%) 2305.20160 2282.09830 - 2330.90470 1.519 times
Fri 10 July 2026 2306.96060 (1.58%) 2295.21610 2280.36200 - 2325.42910 1.4308 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2247.21 and 2321.52

Monthly Target 12189.91
Monthly Target 22230.21
Monthly Target 32264.2110666667
Monthly Target 42304.52
Monthly Target 52338.52

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 2270.51950 (0.45%) 2259.93990 2223.90470 - 2298.20900 0.7557 times
Mon 31 August 2026 2260.39700 (-1.68%) 2300.25870 2248.94120 - 2303.12950 1.1096 times
Fri 31 July 2026 2299.00900 (0.39%) 2289.81410 2260.62700 - 2330.90470 1.3796 times
Tue 30 June 2026 2290.07010 (0.69%) 2274.48660 2252.66210 - 2325.99800 1.6127 times
Fri 29 May 2026 2274.44050 (2.87%) 2211.02550 2205.78870 - 2286.83680 0.9459 times
Thu 30 April 2026 2211.06910 (2.27%) 2162.14190 2151.19980 - 2219.78330 1.1014 times
Tue 31 March 2026 2162.07800 (0.71%) 2146.92640 2146.92640 - 2179.72820 1.1961 times
Fri 27 February 2026 2146.78640 (-0%) 2147.85010 2140.14920 - 2169.45700 0.4383 times
Fri 30 January 2026 2146.87670 (0.11%) 2144.25240 2136.47110 - 2179.75980 0.7475 times
Wed 31 December 2025 2144.58510 (0.33%) 2137.70920 2128.93960 - 2165.16440 0.7132 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 0.4704 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDIDR are 2203.5 and 2397.93

Yearly Target 12051.53
Yearly Target 22161.03
Yearly Target 32245.9651
Yearly Target 42355.46
Yearly Target 52440.4

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 2270.51950 (5.87%) 2144.25240 2136.47110 - 2330.90470 8.0707 times
Wed 31 December 2025 2144.58510 (2.41%) 2097.40000 1961.50000 - 2250.00000 1.9176 times
Tue 31 December 2024 2094.20000 (6.27%) 1970.60000 1934.70000 - 2129.90000 0 times
Fri 29 December 2023 1970.70000 (-0.91%) 1993.40000 1856.60000 - 2042.10000 0 times
Fri 30 December 2022 1988.80000 (9.08%) 1823.20000 1803.80000 - 2028.10000 0 times
Fri 31 December 2021 1823.30000 (1.48%) 1791.70000 1.80000 - 1884.00000 0 times
Thu 31 December 2020 1796.70000 (1.65%) 1757.70000 179.70000 - 2146.40000 0 times
Tue 31 December 2019 1767.60000 (-4.31%) 1847.60000 1751.80000 - 1867.10000 0 times
Mon 31 December 2018 1847.30000 (8.02%) 1708.30000 1671.50000 - 1955.80000 0.0117 times
Wed 27 December 2017 1710.10000 (-0.34%) 1681.20000 1658.60000 - 1751.50000 0 times
Fri 30 December 2016 1716.00000 (0%) 1660.00000 1.70000 - 1756.50000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2256.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2249.48

Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2212 and is expected to move up further.

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2256 and price is deviating by 10 points

Upper Bollinger band is at 2276 and lower is at 2236, while middle bands are at 2246 and 2266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2250.68 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2258.97
12 day DMA 2251.51
20 day DMA 2255.65
35 day DMA 2265.07
50 day DMA 2275.33
100 day DMA 2271.07
150 day DMA 2236.42
200 day DMA 2214.76

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2260.792255.922251.84
12 day EMA2256.682254.162252.35
20 day EMA2258.622257.372256.66
35 day EMA2266.222265.972266.08
50 day EMA2275.662275.872276.35

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2258.972253.872249.86
12 day SMA2251.512250.82250.5
20 day SMA2255.652255.412255.76
35 day SMA2265.072265.942267.15
50 day SMA2275.332276.22277.17
100 day SMA2271.072270.382269.86
150 day SMA2236.422235.62234.83
200 day SMA2214.762214.12213.48

Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top