Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2192.59 and 2207.3
| Intraday Target 1 | 2189.49 |
| Intraday Target 2 | 2195.69 |
| Intraday Target 3 | 2204.1983333333 |
| Intraday Target 4 | 2210.4 |
| Intraday Target 5 | 2218.91 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2201.89000 (-0.47%) | 2212.49840 | 2197.99620 - 2212.70880 | 0.9072 times | Thu 23 April 2026 | 2212.39100 (0.64%) | 2198.41600 | 2198.41600 - 2212.39100 | 0.9079 times | Wed 22 April 2026 | 2198.35120 (0.44%) | 2188.73480 | 2188.47340 - 2199.76860 | 0.7 times | Tue 21 April 2026 | 2188.68330 (0.04%) | 2187.75120 | 2182.19440 - 2193.05070 | 1.2946 times | Mon 20 April 2026 | 2187.70500 (-0.04%) | 2188.76920 | 2183.92500 - 2193.63240 | 1.5951 times | Fri 17 April 2026 | 2188.55660 (-0.03%) | 2189.17880 | 2162.76470 - 2196.20540 | 0.696 times | Thu 16 April 2026 | 2189.11390 (-0.02%) | 2189.67220 | 2184.96330 - 2193.99080 | 1.4052 times | Wed 15 April 2026 | 2189.59710 (0.17%) | 2185.88580 | 2184.20150 - 2192.87200 | 0.0001 times | Tue 14 April 2026 | 2185.97060 (-0.08%) | 2187.73350 | 2182.95020 - 2195.90290 | 1.359 times | Mon 13 April 2026 | 2187.68350 (0.25%) | 2182.15860 | 2182.09770 - 2199.33290 | 1.1349 times | Fri 10 April 2026 | 2182.28220 (0.18%) | 2178.45310 | 2178.45310 - 2188.07700 | 1.1292 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2192.04 and 2222.56
| Weekly Target 1 | 2168.42 |
| Weekly Target 2 | 2185.15 |
| Weekly Target 3 | 2198.9310666667 |
| Weekly Target 4 | 2215.67 |
| Weekly Target 5 | 2229.45 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2201.89000 (0.61%) | 2188.76920 | 2182.19440 - 2212.70880 | 1.4102 times | Fri 17 April 2026 | 2188.55660 (0.29%) | 2182.15860 | 2162.76470 - 2199.33290 | 1.199 times | Fri 10 April 2026 | 2182.28220 (0.79%) | 2168.45290 | 2151.19980 - 2188.07700 | 0.8215 times | Thu 02 April 2026 | 2165.20520 (-0.09%) | 2167.01530 | 2156.04870 - 2177.94160 | 0.9704 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.0611 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 0.8089 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.2164 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.3634 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 0.8448 times | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.3045 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2176.54 and 2238.05
| Monthly Target 1 | 2127.09 |
| Monthly Target 2 | 2164.49 |
| Monthly Target 3 | 2188.5995333333 |
| Monthly Target 4 | 2226 |
| Monthly Target 5 | 2250.11 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2201.89000 (1.84%) | 2162.14190 | 2151.19980 - 2212.70880 | 1.7203 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 2.1583 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.791 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.3488 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.2869 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.8488 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.4522 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.3937 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2169.18 and 2245.42
| Yearly Target 1 | 2107.45 |
| Yearly Target 2 | 2154.67 |
| Yearly Target 3 | 2183.6899666667 |
| Yearly Target 4 | 2230.91 |
| Yearly Target 5 | 2259.93 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2201.89000 (2.67%) | 2144.25240 | 2136.47110 - 2212.70880 | 6.0039 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 3.9719 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0242 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2191.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2182 and price is deviating by 14 points
Upper Bollinger band is at 2209 and lower is at 2155, while middle bands are at 2169 and 2196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2192.12 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2197.8 |
| 12 day DMA | 2190.89 |
| 20 day DMA | 2181.77 |
| 35 day DMA | 2172.69 |
| 50 day DMA | 2167.22 |
| 100 day DMA | 2158.62 |
| 150 day DMA | 2152.25 |
| 200 day DMA | 2134.36 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.48 | 2198.28 | 2191.23 |
| 12 day EMA | 2191.33 | 2189.41 | 2185.23 |
| 20 day EMA | 2184.73 | 2182.92 | 2179.82 |
| 35 day EMA | 2176.64 | 2175.15 | 2172.96 |
| 50 day EMA | 2169.17 | 2167.83 | 2166.01 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2197.8 | 2195.14 | 2190.48 |
| 12 day SMA | 2190.89 | 2188.43 | 2185.37 |
| 20 day SMA | 2181.77 | 2179.87 | 2177.38 |
| 35 day SMA | 2172.69 | 2171.45 | 2170.12 |
| 50 day SMA | 2167.22 | 2166.16 | 2164.86 |
| 100 day SMA | 2158.62 | 2157.98 | 2157.24 |
| 150 day SMA | 2152.25 | 2151.65 | 2151.05 |
| 200 day SMA | 2134.36 | 2133.82 | 2133.22 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
