Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 138.22
Daily Resistance: 139.23
5 Day Moving Average is 138.49
20 Day Moving Average is 138.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.48%	138.00870	138.66990	138.77600	137.76530	265.44%
Wed 10 Jun 2026	-0.51%	138.72540	138.01360	139.01090	137.88600	-59.93%
Tue 09 Jun 2026	0.16%	138.50120	138.72060	139.18480	137.78560	128.91%
Mon 08 Jun 2026	-0.03%	138.51450	138.50160	138.69960	137.91050	271.43%
Fri 05 Jun 2026	0.73%	137.54170	138.54710	139.11530	136.62760	219.13%
Thu 04 Jun 2026	-0.62%	138.40130	137.54420	138.68020	137.51630	69.88%
Wed 03 Jun 2026	-0.17%	138.63120	138.40630	138.82430	137.68300	261.36%
Tue 02 Jun 2026	0.58%	137.83980	138.63560	138.92030	137.77660	261.6%
Mon 01 Jun 2026	-0.15%	138.01010	137.84150	138.23790	137.36620	128.19%
Fri 29 May 2026	0.04%	138.00300	138.05200	138.16450	137.28750	225.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.