Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 142.42
Daily Resistance: 143.55
5 Day Moving Average is 142.57
20 Day Moving Average is 141.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.37%	142.40330	142.98220	142.98220	141.84830	-99.07%
Fri 23 Oct 2026	-0.19%	142.74440	142.45700	142.78640	142.14620	-100%
Thu 22 Oct 2026	0.32%	142.26170	142.73520	142.77380	141.91380	140.02%
Wed 21 Oct 2026	-0.1%	142.41970	142.27650	142.46310	141.98380	49.16%
Tue 20 Oct 2026	0.74%	141.38370	142.41520	142.56140	141.38370	-10.38%
Mon 19 Oct 2026	0.13%	141.45450	141.37340	141.72870	141.28410	50.09%
Fri 16 Oct 2026	0.06%	141.08840	141.19180	141.96500	141.00350	-100%
Thu 15 Oct 2026	-0.18%	141.40710	141.10840	141.46200	140.77140	25.9%
Wed 14 Oct 2026	-0.22%	141.67530	141.35920	141.74630	140.07440	124.51%
Tue 13 Oct 2026	0.5%	140.95640	141.67780	141.69940	140.92170	-1.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.