Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 139.08
Daily Resistance: 140
5 Day Moving Average is 139.24
20 Day Moving Average is 139.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.67%	138.62280	139.53180	139.54740	138.62280	-100%
Thu 10 Sep 2026	-0.79%	139.69450	138.60700	139.69590	138.51170	69.75%
Wed 09 Sep 2026	0.06%	139.64010	139.70900	139.80500	138.74640	51.97%
Tue 08 Sep 2026	0.65%	138.93150	139.61910	139.86500	138.70940	46.57%
Fri 04 Sep 2026	-0.81%	139.84990	138.71410	139.89440	138.50520	131.44%
Thu 03 Sep 2026	0.34%	139.36960	139.84480	139.96480	138.54960	86.83%
Wed 02 Sep 2026	0.23%	139.01460	139.36440	139.69600	138.84500	160.72%
Tue 01 Sep 2026	-0.16%	139.27230	139.04150	139.88780	138.95240	160.55%
Mon 31 Aug 2026	-0.02%	139.38760	139.27110	139.44520	139.16050	-72.81%
Fri 28 Aug 2026	-0.19%	139.57820	139.30440	139.91840	138.52480	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.