Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 138.13
Daily Resistance: 139.99
5 Day Moving Average is 139.69
20 Day Moving Average is 139.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-1.13%	140.76520	139.17880	140.80880	138.94240	181.78%
Wed 19 Aug 2026	0.95%	139.46510	140.76470	140.84080	139.25340	178.45%
Tue 18 Aug 2026	-0%	139.45050	139.44510	140.17290	139.34170	65.44%
Mon 17 Aug 2026	-0.11%	139.64430	139.44550	139.74980	139.30160	180.3%
Fri 14 Aug 2026	0.02%	139.57080	139.59900	140.48840	139.43610	-100%
Thu 13 Aug 2026	-0.44%	140.19810	139.57100	140.23790	139.37150	179.37%
Wed 12 Aug 2026	-0.06%	140.28680	140.19230	140.31070	139.44530	16.34%
Tue 11 Aug 2026	0.6%	139.47040	140.28320	140.31200	139.40490	175.48%
Mon 10 Aug 2026	0%	139.14660	139.45310	139.64090	139.12310	80.63%
Fri 07 Aug 2026	0.32%	138.99830	139.44910	140.06610	138.94260	18.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.