Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 140.48
Daily Resistance: 141.56
5 Day Moving Average is 139.96
20 Day Moving Average is 139.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.05%	140.27540	141.00140	141.04560	139.96520	148.52%
Fri 02 Oct 2026	1.05%	139.47910	140.93740	140.94160	139.37430	-100%
Thu 01 Oct 2026	0.1%	139.30920	139.46750	140.39140	139.29430	-36.64%
Wed 30 Sep 2026	0.2%	139.05230	139.32380	140.46650	139.00730	146.89%
Tue 29 Sep 2026	0.04%	138.99080	139.04730	139.25550	138.74930	41.9%
Mon 28 Sep 2026	0.37%	138.45940	138.99460	139.15780	138.45940	152.61%
Fri 25 Sep 2026	-0.07%	138.53840	138.47730	138.96420	138.33520	120.11%
Thu 24 Sep 2026	-0.51%	139.27180	138.57140	139.28660	138.52440	-37.79%
Wed 23 Sep 2026	0.32%	138.83080	139.28140	139.36770	138.13820	50.55%
Tue 22 Sep 2026	-0%	138.84070	138.84400	139.89190	138.61120	145.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.