Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 137.24
Daily Resistance: 138.31
5 Day Moving Average is 138.02
20 Day Moving Average is 137.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.08%	138.35070	138.24150	138.37990	137.30560	-60.52%
Mon 27 Apr 2026	0.33%	137.49180	138.34530	138.35690	137.47830	355.37%
Fri 24 Apr 2026	0.02%	137.85060	137.88420	138.15920	137.42550	303.72%
Thu 23 Apr 2026	0.05%	137.76890	137.85520	138.03620	137.30170	352.4%
Wed 22 Apr 2026	0.02%	137.79870	137.78650	137.91620	137.00200	351.51%
Tue 21 Apr 2026	0.17%	137.51400	137.75540	137.82070	136.56880	343.79%
Mon 20 Apr 2026	0.09%	136.88280	137.51500	137.63310	136.78660	357.45%
Fri 17 Apr 2026	-0.08%	137.48560	137.38590	137.81050	136.77040	88.5%
Thu 16 Apr 2026	-0.24%	137.84260	137.49750	137.84260	136.68990	344.39%
Wed 15 Apr 2026	-0.02%	137.85150	137.82880	137.86120	136.99930	-54.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.