Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 135.53
Daily Resistance: 137.46
5 Day Moving Average is 137.55
20 Day Moving Average is 138.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.01%	137.40440	137.39350	137.52930	135.59500	200.26%
Wed 01 Apr 2026	-0.25%	137.79410	137.41040	138.53330	136.65780	221.46%
Tue 31 Mar 2026	0.51%	137.07570	137.76160	137.92520	136.98230	429.73%
Mon 30 Mar 2026	-0.76%	136.72960	137.06230	137.62280	136.71230	180.08%
Fri 27 Mar 2026	0.19%	137.85190	138.10970	138.18330	137.19800	116.82%
Thu 26 Mar 2026	-0.28%	138.23930	137.85260	138.40640	137.42800	430.75%
Wed 25 Mar 2026	0.33%	137.77800	138.23430	138.51430	137.36570	428.7%
Tue 24 Mar 2026	-0.79%	138.76570	137.77920	138.81420	137.62190	-48.7%
Mon 23 Mar 2026	0.54%	138.05050	138.88300	139.12090	136.88350	164.69%
Fri 20 Mar 2026	-0.65%	139.07360	138.14300	139.11030	137.16570	124.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.