Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 137.23
Daily Resistance: 138.49
5 Day Moving Average is 137.48
20 Day Moving Average is 137.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.22%	137.54810	137.84610	137.87220	136.61640	-100%
Thu 12 Feb 2026	0.21%	137.25410	137.53830	137.61850	136.61310	-66.19%
Wed 11 Feb 2026	-0%	137.24940	137.25020	137.54720	136.68480	-65.72%
Tue 10 Feb 2026	-0.19%	137.51480	137.25680	137.57390	136.62190	99.56%
Mon 09 Feb 2026	-0.65%	137.26030	137.52460	139.32300	136.91610	313.68%
Fri 06 Feb 2026	0.65%	137.51220	138.42080	138.52660	137.06540	574.28%
Thu 05 Feb 2026	-0.16%	137.71800	137.52290	138.59930	136.78280	-74.64%
Wed 04 Feb 2026	-0.56%	138.51250	137.74930	138.62860	137.70350	-74.64%
Tue 03 Feb 2026	-0.42%	139.12470	138.52660	139.24920	137.81850	411.82%
Mon 02 Feb 2026	1.06%	137.60670	139.11540	139.11540	137.12850	651.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.