Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 138.95
Daily Resistance: 140.29
5 Day Moving Average is 138.77
20 Day Moving Average is 138.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.89%	138.37550	139.59570	139.63930	138.29580	62.46%
Tue 30 Jun 2026	0%	138.36050	138.37100	138.85410	138.16540	102.35%
Mon 29 Jun 2026	-0.62%	139.22530	138.36590	139.26510	138.19470	237.85%
Fri 26 Jun 2026	0.69%	138.26100	139.22280	139.25960	138.08630	-93.09%
Thu 25 Jun 2026	-0.44%	138.88130	138.27320	139.31060	138.18080	239.85%
Wed 24 Jun 2026	0.37%	138.34880	138.87860	138.93670	137.86240	238.74%
Tue 23 Jun 2026	0.3%	137.94820	138.36480	138.90230	137.87230	239.85%
Mon 22 Jun 2026	0.38%	137.27480	137.95200	138.19010	137.08430	-71.25%
Thu 18 Jun 2026	0.45%	136.82770	137.43650	137.92130	135.95440	107.7%
Wed 17 Jun 2026	-1.3%	138.61030	136.82170	138.70210	136.53250	235.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.