Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 139.61
Daily Resistance: 140.79
5 Day Moving Average is 139.84
20 Day Moving Average is 140.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.16%	139.93220	140.15550	140.24060	139.06500	33.49%
Tue 28 Jul 2026	-0.08%	140.03400	139.92780	140.12150	139.35160	195.09%
Mon 27 Jul 2026	0.36%	139.92410	140.03830	140.14300	139.05940	82.47%
Fri 24 Jul 2026	0%	139.51720	139.53450	139.95290	139.38090	-100%
Fri 24 Jul 2026	0%	139.51720	139.53450	139.95290	139.38090	-100%
Thu 23 Jul 2026	-0.62%	140.40730	139.52860	140.42740	139.14000	21.45%
Wed 22 Jul 2026	-0.05%	140.47080	140.40280	140.56620	139.70720	38.91%
Tue 21 Jul 2026	0.27%	140.11810	140.47540	140.57320	139.57890	210.94%
Mon 20 Jul 2026	-0.21%	140.14810	140.09030	140.53880	139.94490	22.85%
Fri 17 Jul 2026	-0.24%	140.73550	140.38010	140.74550	139.92240	169.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.