Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 137.67
Daily Resistance: 138.47
5 Day Moving Average is 138.34
20 Day Moving Average is 137.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.05%	138.36160	138.29080	138.65690	137.85540	-45.43%
Wed 11 Mar 2026	0.25%	138.02110	138.36680	138.76610	137.55680	524.98%
Tue 10 Mar 2026	-0.52%	138.73350	138.01940	138.92040	137.67190	523.02%
Mon 09 Mar 2026	0.35%	137.25520	138.73820	138.94650	137.04660	526.16%
Fri 06 Mar 2026	0.79%	137.16720	138.26030	138.27430	136.70990	-100%
Thu 05 Mar 2026	-0.44%	137.76710	137.17780	137.93710	136.50760	-83.9%
Wed 04 Mar 2026	-0.06%	137.86170	137.78200	138.04960	136.79550	519.09%
Tue 03 Mar 2026	0.47%	137.20570	137.86670	138.03280	135.32660	58.21%
Mon 02 Mar 2026	0.42%	135.26310	137.22570	137.42120	134.76320	520.66%
Fri 27 Feb 2026	-0.18%	136.93550	136.65470	136.95500	135.79900	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.