Force Index chart Pound Sterling / CFP Franc GBPXPF share FOREX Stock Exchange

Stock GBPXPF - Share Pound Sterling / CFP Franc trades in FOREX

Daily Support: 137.81
Daily Resistance: 138.37
5 Day Moving Average is 138.1
20 Day Moving Average is 138.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.27%	138.54110	138.16110	138.57710	138.01970	245.21%
Thu 21 May 2026	0.21%	138.22400	138.54130	138.63610	137.59100	-55.06%
Wed 20 May 2026	0.52%	137.50190	138.24640	138.37890	137.32920	141.31%
Tue 19 May 2026	-0.35%	138.01200	137.53660	138.01200	137.36580	295.86%
Mon 18 May 2026	0.75%	136.88510	138.02030	138.07210	136.83760	300.28%
Fri 15 May 2026	-0.32%	137.42450	136.99930	137.42570	136.40780	250.15%
Thu 14 May 2026	-0.67%	138.37420	137.44310	138.42950	136.47260	294.3%
Wed 13 May 2026	0.61%	137.50300	138.37480	138.43060	137.17880	133.52%
Tue 12 May 2026	-0.55%	138.27530	137.52940	138.31300	136.90320	296.38%
Mon 11 May 2026	0.51%	138.10900	138.29080	138.44690	138.09330	-25.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / CFP Franc GBPXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.