ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 137.67 and 138.47

Intraday Target 1137.47
Intraday Target 2137.88
Intraday Target 3138.2677
Intraday Target 4138.68
Intraday Target 5139.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 138.29080 (-0.05%) 138.36160 137.85540 - 138.65690 0.1632 times
Wed 11 March 2026 138.36680 (0.25%) 138.02110 137.55680 - 138.76610 1.8696 times
Tue 10 March 2026 138.01940 (-0.52%) 138.73350 137.67190 - 138.92040 1.8638 times
Mon 09 March 2026 138.73820 (0.35%) 137.25520 137.04660 - 138.94650 1.8732 times
Fri 06 March 2026 138.26030 (0.79%) 137.16720 136.70990 - 138.27430 0 times
Thu 05 March 2026 137.17780 (-0.44%) 137.76710 136.50760 - 137.93710 0.0482 times
Wed 04 March 2026 137.78200 (-0.06%) 137.86170 136.79550 - 138.04960 1.852 times
Tue 03 March 2026 137.86670 (0.47%) 137.20570 135.32660 - 138.03280 0.4733 times
Mon 02 March 2026 137.22570 (0.42%) 135.26310 134.76320 - 137.42120 1.8567 times
Fri 27 February 2026 136.65470 (-0.18%) 136.93550 135.79900 - 136.95500 0 times
Thu 26 February 2026 136.90620 (0%) 136.91260 136.33930 - 137.21580 1.2437 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 137.67 and 139.57

Weekly Target 1136.19
Weekly Target 2137.24
Weekly Target 3138.09463333333
Weekly Target 4139.14
Weekly Target 5139.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 138.29080 (0.02%) 137.25520 137.04660 - 138.94650 1.4156 times
Fri 06 March 2026 138.26030 (1.17%) 135.26310 134.76320 - 138.27430 1.0379 times
Fri 27 February 2026 136.65470 (-0.73%) 136.79420 135.79900 - 138.17500 1.6367 times
Fri 20 February 2026 137.66460 (-0.13%) 137.05100 136.10230 - 137.79670 0.723 times
Fri 13 February 2026 137.84610 (0%) 137.54810 136.61640 - 137.87220 0 times
Fri 13 February 2026 137.84610 (-0.42%) 137.26030 136.61310 - 139.32300 0.4181 times
Fri 06 February 2026 138.42080 (0.56%) 137.60670 136.78280 - 139.24920 1.22 times
Fri 30 January 2026 137.65030 (-0.66%) 137.74880 136.60280 - 138.62430 1.2684 times
Fri 23 January 2026 138.56980 (0.47%) 137.57610 136.48450 - 138.71790 1.0451 times
Fri 16 January 2026 137.91580 (-0.03%) 137.27590 137.04760 - 138.35150 1.2353 times
Fri 09 January 2026 137.95560 (0.24%) 136.84010 136.77690 - 138.52720 1.6853 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 136.53 and 140.71

Monthly Target 1133.15
Monthly Target 2135.72
Monthly Target 3137.3335
Monthly Target 4139.9
Monthly Target 5141.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 138.29080 (1.2%) 135.26310 134.76320 - 138.94650 0.8357 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 1.3617 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.9268 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 1.6222 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 1.3603 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 2.1536 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.7398 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times
Thu 31 July 2025 138.62000 (-0.73%) 139.57000 135.93000 - 140.51000 0 times
Mon 30 June 2025 139.64000 (-1.37%) 141.51000 138.81000 - 142.77000 0 times
Fri 30 May 2025 141.58000 (0.59%) 141.18000 139.19000 - 143.11000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 136.53 and 141.09

Yearly Target 1132.9
Yearly Target 2135.6
Yearly Target 3137.459
Yearly Target 4140.15
Yearly Target 5142.02

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 138.29080 (1.2%) 136.89050 134.76320 - 139.32300 4.0697 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 5.7983 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.132 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 139 and lower is at 137, while middle bands are at 137 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.02 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 138.34
12 day DMA 137.68
20 day DMA 137.46
35 day DMA 137.65
50 day DMA 137.71
100 day DMA 137.07
150 day DMA 137.35
200 day DMA 138.14

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.18138.13138.01
12 day EMA137.87137.79137.68
20 day EMA137.72137.66137.59
35 day EMA137.66137.62137.58
50 day EMA137.71137.69137.66

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.34138.11138
12 day SMA137.68137.55137.39
20 day SMA137.46137.43137.37
35 day SMA137.65137.62137.6
50 day SMA137.71137.68137.66
100 day SMA137.07137.07137.07
150 day SMA137.35137.35137.35
200 day SMA138.14138.14138.15

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top