ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 138.65 and 140.32

Intraday Target 1138.23
Intraday Target 2139.07
Intraday Target 3139.9056
Intraday Target 4140.74
Intraday Target 5141.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 139.90160 (-0.03%) 139.94570 139.06930 - 140.74590 0.8664 times
Thu 30 July 2026 139.94730 (-0.15%) 140.16030 138.79550 - 140.16030 1.0516 times
Wed 29 July 2026 140.15550 (0.16%) 139.93220 139.06500 - 140.24060 0.8266 times
Tue 28 July 2026 139.92780 (-0.08%) 140.03400 139.35160 - 140.12150 1.8272 times
Mon 27 July 2026 140.03830 (0.36%) 139.92410 139.05940 - 140.14300 1.1299 times
Fri 24 July 2026 139.53450 (0%) 139.51720 139.38090 - 139.95290 0 times
Thu 23 July 2026 139.52860 (-0.62%) 140.40730 139.14000 - 140.42740 0.752 times
Wed 22 July 2026 140.40280 (-0.05%) 140.47080 139.70720 - 140.56620 0.8602 times
Tue 21 July 2026 140.47540 (0.27%) 140.11810 139.57890 - 140.57320 1.9254 times
Mon 20 July 2026 140.09030 (-0.21%) 140.14810 139.94490 - 140.53880 0.7607 times
Fri 17 July 2026 140.38010 (-0.24%) 140.73550 139.92240 - 140.74550 1.6669 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 138.37 and 140.32

Weekly Target 1137.86
Weekly Target 2138.88
Weekly Target 3139.81433333333
Weekly Target 4140.83
Weekly Target 5141.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 139.90160 (0.26%) 139.92410 138.79550 - 140.74590 0.9798 times
Fri 24 July 2026 139.53450 (-0.6%) 140.14810 139.14000 - 140.57320 0.7387 times
Fri 17 July 2026 140.38010 (-0.1%) 139.76000 139.26140 - 141.59520 1.2624 times
Fri 10 July 2026 140.52380 (0.64%) 139.15920 138.99530 - 140.70030 1.2552 times
Thu 02 July 2026 139.63610 (0.3%) 139.22530 138.16540 - 140.42270 0.9912 times
Fri 26 June 2026 139.22280 (1.3%) 137.27480 137.08430 - 139.31060 1.0104 times
Thu 18 June 2026 137.43650 (-0.51%) 138.81690 135.95440 - 138.91640 1.0469 times
Fri 12 June 2026 138.13640 (-0.3%) 138.51450 137.76530 - 139.18480 0.8955 times
Fri 05 June 2026 138.54710 (0.36%) 138.01010 136.62760 - 139.11530 1.2821 times
Fri 29 May 2026 138.05200 (-0.08%) 138.22740 137.28750 - 138.75340 0.5379 times
Fri 22 May 2026 138.16110 (0.85%) 136.88510 136.83760 - 138.63610 1.174 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 139.1 and 142.4

Monthly Target 1136.63
Monthly Target 2138.27
Monthly Target 3139.93086666667
Monthly Target 4141.57
Monthly Target 5143.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 139.90160 (1.11%) 138.37550 138.29580 - 141.59520 1.1445 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.155 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.0083 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.1057 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.1303 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.7202 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.0192 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.8581 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.7195 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.1391 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.3913 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 137.33 and 144.16

Yearly Target 1131.92
Yearly Target 2135.91
Yearly Target 3138.75333333333
Yearly Target 4142.74
Yearly Target 5145.59

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 139.90160 (2.37%) 136.89050 134.76320 - 141.59520 6.9616 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 2.9708 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0676 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 140, while middle bands are at 140 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.09 and PoundSterling GBPXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 139.99
12 day DMA 140.09
20 day DMA 140.19
35 day DMA 139.43
50 day DMA 139.07
100 day DMA 138.53
150 day DMA 138.21
200 day DMA 137.78

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.97140140.02
12 day EMA140140.02140.03
20 day EMA139.89139.89139.88
35 day EMA139.54139.52139.49
50 day EMA139.04139.01138.97

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.99139.92139.84
12 day SMA140.09140.17140.21
20 day SMA140.19140.17140.16
35 day SMA139.43139.37139.34
50 day SMA139.07139.02138.98
100 day SMA138.53138.51138.49
150 day SMA138.21138.19138.17
200 day SMA137.78137.77137.76

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top