PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPXPF
- GBPXPF Experts view
- Tomorrow's Movement GBPXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 139.32 and 140.67
| Intraday Target 1 | 138.25 |
| Intraday Target 2 | 139.05 |
| Intraday Target 3 | 139.59646666667 |
| Intraday Target 4 | 140.4 |
| Intraday Target 5 | 140.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.85250 (0.48%) | 139.19230 | 138.79530 - 140.14160 | 0 times | Thu 20 August 2026 | 139.17880 (-1.13%) | 140.76520 | 138.94240 - 140.80880 | 1.5168 times | Wed 19 August 2026 | 140.76470 (0.95%) | 139.46510 | 139.25340 - 140.84080 | 1.4988 times | Tue 18 August 2026 | 139.44510 (-0%) | 139.45050 | 139.34170 - 140.17290 | 0.8905 times | Mon 17 August 2026 | 139.44550 (-0.11%) | 139.64430 | 139.30160 - 139.74980 | 1.5088 times | Fri 14 August 2026 | 139.59900 (0.02%) | 139.57080 | 139.43610 - 140.48840 | 0 times | Thu 13 August 2026 | 139.57100 (-0.44%) | 140.19810 | 139.37150 - 140.23790 | 1.5038 times | Wed 12 August 2026 | 140.19230 (-0.06%) | 140.28680 | 139.44530 - 140.31070 | 0.6262 times | Tue 11 August 2026 | 140.28320 (0.6%) | 139.47040 | 139.40490 - 140.31200 | 1.4828 times | Mon 10 August 2026 | 139.45310 (0%) | 139.14660 | 139.12310 - 139.64090 | 0.9723 times | Fri 07 August 2026 | 139.44910 (0.32%) | 138.99830 | 138.94260 - 140.06610 | 0.6362 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 139.32 and 141.37
| Weekly Target 1 | 137.78 |
| Weekly Target 2 | 138.82 |
| Weekly Target 3 | 139.82953333333 |
| Weekly Target 4 | 140.86 |
| Weekly Target 5 | 141.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.85250 (0.18%) | 139.64430 | 138.79530 - 140.84080 | 1.1035 times | Fri 14 August 2026 | 139.59900 (0.11%) | 139.14660 | 139.12310 - 140.48840 | 0.9344 times | Fri 07 August 2026 | 139.44910 (-0.32%) | 139.46260 | 138.84160 - 140.06610 | 1.0318 times | Fri 31 July 2026 | 139.90160 (0.26%) | 139.92410 | 138.79550 - 140.74590 | 0.9322 times | Fri 24 July 2026 | 139.53450 (-0.6%) | 140.14810 | 139.14000 - 140.57320 | 0.7027 times | Fri 17 July 2026 | 140.38010 (-0.1%) | 139.76000 | 139.26140 - 141.59520 | 1.201 times | Fri 10 July 2026 | 140.52380 (0.64%) | 139.15920 | 138.99530 - 140.70030 | 1.1941 times | Thu 02 July 2026 | 139.63610 (0.3%) | 139.22530 | 138.16540 - 140.42270 | 0.943 times | Fri 26 June 2026 | 139.22280 (1.3%) | 137.27480 | 137.08430 - 139.31060 | 0.9612 times | Thu 18 June 2026 | 137.43650 (-0.51%) | 138.81690 | 135.95440 - 138.91640 | 0.996 times | Fri 12 June 2026 | 138.13640 (-0.3%) | 138.51450 | 137.76530 - 139.18480 | 0.8519 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 139.32 and 141.37
| Monthly Target 1 | 137.78 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 139.82953333333 |
| Monthly Target 4 | 140.86 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.85250 (-0.04%) | 139.46260 | 138.79530 - 140.84080 | 0.813 times | Fri 31 July 2026 | 139.90160 (1.11%) | 138.37550 | 138.29580 - 141.59520 | 1.1867 times | Tue 30 June 2026 | 138.37100 (0.23%) | 138.01010 | 135.95440 - 139.31060 | 1.1975 times | Fri 29 May 2026 | 138.05200 (-0.34%) | 138.50580 | 136.40780 - 139.58250 | 1.0454 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.1464 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.1719 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.7468 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.0567 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 0.8897 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 0.746 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.1811 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPXPF are 137.31 and 144.14
| Yearly Target 1 | 131.9 |
| Yearly Target 2 | 135.88 |
| Yearly Target 3 | 138.73696666667 |
| Yearly Target 4 | 142.71 |
| Yearly Target 5 | 145.57 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.85250 (2.34%) | 136.89050 | 134.76320 - 141.59520 | 7.1734 times | Wed 31 December 2025 | 136.65730 (-4.7%) | 143.42000 | 134.54830 - 155.25000 | 2.7636 times | Tue 31 December 2024 | 143.40000 (3.97%) | 137.88000 | 83.19000 - 3189.72000 | 0 times | Fri 29 December 2023 | 137.92000 (1.54%) | 135.05000 | 96.82000 - 148.26000 | 0 times | Fri 30 December 2022 | 135.83000 (-4.76%) | 142.52000 | 12.20000 - 567.15000 | 0 times | Fri 31 December 2021 | 142.62000 (6.94%) | 133.54000 | 17.86000 - 142.73000 | 0 times | Thu 31 December 2020 | 133.36000 (-5.45%) | 141.47000 | 125.56000 - 143.76000 | 0 times | Tue 31 December 2019 | 141.05000 (6.28%) | 132.76000 | 64.07000 - 144.52000 | 0 times | Mon 31 December 2018 | 132.71000 (-1.24%) | 134.11000 | 131.16000 - 138.43000 | 0.0629 times | Wed 27 December 2017 | 134.38000 (-3.39%) | 138.94000 | 127.90000 - 146.64000 | 0 times | Fri 30 December 2016 | 139.10000 (0%) | 153.28000 | 15.21000 - 157.03000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 139, while middle bands are at 140 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPXPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.78 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 139.74 |
| 12 day DMA | 139.69 |
| 20 day DMA | 139.75 |
| 35 day DMA | 139.97 |
| 50 day DMA | 139.5 |
| 100 day DMA | 138.73 |
| 150 day DMA | 138.43 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 139.71 | 139.97 |
| 12 day EMA | 139.76 | 139.74 | 139.84 |
| 20 day EMA | 139.73 | 139.72 | 139.78 |
| 35 day EMA | 139.57 | 139.55 | 139.57 |
| 50 day EMA | 139.42 | 139.4 | 139.41 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.74 | 139.69 | 139.77 |
| 12 day SMA | 139.69 | 139.68 | 139.75 |
| 20 day SMA | 139.75 | 139.74 | 139.76 |
| 35 day SMA | 139.97 | 139.96 | 139.97 |
| 50 day SMA | 139.5 | 139.46 | 139.45 |
| 100 day SMA | 138.73 | 138.71 | 138.7 |
| 150 day SMA | 138.43 | 138.42 | 138.41 |
| 200 day SMA | 137.96 | 137.94 | 137.93 |


