PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPXPF
- GBPXPF Experts view
- Tomorrow's Movement GBPXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 137.23 and 138.49
| Intraday Target 1 | 136.19 |
| Intraday Target 2 | 137.02 |
| Intraday Target 3 | 137.4449 |
| Intraday Target 4 | 138.27 |
| Intraday Target 5 | 138.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.84610 (0.22%) | 137.54810 | 136.61640 - 137.87220 | 0 times | Thu 12 February 2026 | 137.53830 (0.21%) | 137.25410 | 136.61310 - 137.61850 | 0.1266 times | Wed 11 February 2026 | 137.25020 (-0%) | 137.24940 | 136.68480 - 137.54720 | 0.1284 times | Tue 10 February 2026 | 137.25680 (-0.19%) | 137.51480 | 136.62190 - 137.57390 | 0.7476 times | Mon 09 February 2026 | 137.52460 (-0.65%) | 137.26030 | 136.91610 - 139.32300 | 1.5497 times | Fri 06 February 2026 | 138.42080 (0.65%) | 137.51220 | 137.06540 - 138.52660 | 2.5259 times | Thu 05 February 2026 | 137.52290 (-0.16%) | 137.71800 | 136.78280 - 138.59930 | 0.095 times | Wed 04 February 2026 | 137.74930 (-0.56%) | 138.51250 | 137.70350 - 138.62860 | 0.095 times | Tue 03 February 2026 | 138.52660 (-0.42%) | 139.12470 | 137.81850 - 139.24920 | 1.9173 times | Mon 02 February 2026 | 139.11540 (1.06%) | 137.60670 | 137.12850 - 139.11540 | 2.8144 times | Fri 30 January 2026 | 137.65030 (-0.11%) | 137.80900 | 136.60280 - 138.37000 | 0.9024 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 137.23 and 139.94
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 137.9274 |
| Weekly Target 4 | 139.24 |
| Weekly Target 5 | 140.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.84610 (-0.42%) | 137.26030 | 136.61310 - 139.32300 | 0.3831 times | Fri 06 February 2026 | 138.42080 (0.56%) | 137.60670 | 136.78280 - 139.24920 | 1.1178 times | Fri 30 January 2026 | 137.65030 (-0.66%) | 137.74880 | 136.60280 - 138.62430 | 1.1621 times | Fri 23 January 2026 | 138.56980 (0.47%) | 137.57610 | 136.48450 - 138.71790 | 0.9575 times | Fri 16 January 2026 | 137.91580 (-0.03%) | 137.27590 | 137.04760 - 138.35150 | 1.1318 times | Fri 09 January 2026 | 137.95560 (0.24%) | 136.84010 | 136.77690 - 138.52720 | 1.5441 times | Fri 02 January 2026 | 137.62860 (0.82%) | 136.51760 | 136.23310 - 137.95840 | 1.5352 times | Fri 26 December 2025 | 136.51540 (-0.19%) | 136.23540 | 136.21790 - 138.09210 | 0.9327 times | Fri 19 December 2025 | 136.77090 (0.22%) | 135.73000 | 135.18560 - 137.05760 | 1.1745 times | Fri 12 December 2025 | 136.46820 (-0.49%) | 136.43610 | 135.75840 - 138.19710 | 0.0612 times | Fri 05 December 2025 | 137.14590 (0.33%) | 136.12850 | 135.42660 - 137.85500 | 1.0473 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 137.23 and 139.94
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 137.9274 |
| Monthly Target 4 | 139.24 |
| Monthly Target 5 | 140.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.84610 (0.14%) | 137.60670 | 136.61310 - 139.32300 | 0.6674 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 2.3046 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 1.9403 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 1.627 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 2.5759 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.8849 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times | Fri 30 May 2025 | 141.58000 (0.59%) | 141.18000 | 139.19000 - 143.11000 | 0 times | Wed 30 April 2025 | 140.75000 (-1.63%) | 141.72000 | 136.13000 - 144.64000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPXPF are 137.17 and 140
| Yearly Target 1 | 135.05 |
| Yearly Target 2 | 136.45 |
| Yearly Target 3 | 137.88453333333 |
| Yearly Target 4 | 139.28 |
| Yearly Target 5 | 140.72 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.84610 (0.87%) | 136.89050 | 136.48450 - 139.32300 | 2.9251 times | Wed 31 December 2025 | 136.65730 (-4.7%) | 143.42000 | 134.54830 - 155.25000 | 6.9174 times | Tue 31 December 2024 | 143.40000 (3.97%) | 137.88000 | 83.19000 - 3189.72000 | 0 times | Fri 29 December 2023 | 137.92000 (1.54%) | 135.05000 | 96.82000 - 148.26000 | 0 times | Fri 30 December 2022 | 135.83000 (-4.76%) | 142.52000 | 12.20000 - 567.15000 | 0 times | Fri 31 December 2021 | 142.62000 (6.94%) | 133.54000 | 17.86000 - 142.73000 | 0 times | Thu 31 December 2020 | 133.36000 (-5.45%) | 141.47000 | 125.56000 - 143.76000 | 0 times | Tue 31 December 2019 | 141.05000 (6.28%) | 132.76000 | 64.07000 - 144.52000 | 0 times | Mon 31 December 2018 | 132.71000 (-1.24%) | 134.11000 | 131.16000 - 138.43000 | 0.1575 times | Wed 27 December 2017 | 134.38000 (-3.39%) | 138.94000 | 127.90000 - 146.64000 | 0 times | Fri 30 December 2016 | 139.10000 (0%) | 153.28000 | 15.21000 - 157.03000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 1 points
Upper Bollinger band is at 139 and lower is at 137, while middle bands are at 138 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.35 and PoundSterling GBPXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 137.48 |
| 12 day DMA | 137.85 |
| 20 day DMA | 137.88 |
| 35 day DMA | 137.75 |
| 50 day DMA | 137.47 |
| 100 day DMA | 137.07 |
| 150 day DMA | 137.51 |
| 200 day DMA | 138.34 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.64 | 137.54 | 137.54 |
| 12 day EMA | 137.75 | 137.73 | 137.76 |
| 20 day EMA | 137.76 | 137.75 | 137.77 |
| 35 day EMA | 137.59 | 137.58 | 137.58 |
| 50 day EMA | 137.4 | 137.38 | 137.37 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.48 | 137.6 | 137.6 |
| 12 day SMA | 137.85 | 137.84 | 137.91 |
| 20 day SMA | 137.88 | 137.88 | 137.92 |
| 35 day SMA | 137.75 | 137.76 | 137.75 |
| 50 day SMA | 137.47 | 137.44 | 137.42 |
| 100 day SMA | 137.07 | 137.07 | 137.07 |
| 150 day SMA | 137.51 | 137.53 | 137.55 |
| 200 day SMA | 138.34 | 138.36 | 138.38 |


