ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 139.61 and 140.79

Intraday Target 1138.64
Intraday Target 2139.4
Intraday Target 3139.82036666667
Intraday Target 4140.58
Intraday Target 5141

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 140.15550 (0.16%) 139.93220 139.06500 - 140.24060 0.7619 times
Tue 28 July 2026 139.92780 (-0.08%) 140.03400 139.35160 - 140.12150 1.6842 times
Mon 27 July 2026 140.03830 (0.36%) 139.92410 139.05940 - 140.14300 1.0415 times
Fri 24 July 2026 139.53450 (0%) 139.51720 139.38090 - 139.95290 0 times
Thu 23 July 2026 139.52860 (-0.62%) 140.40730 139.14000 - 140.42740 0.6932 times
Wed 22 July 2026 140.40280 (-0.05%) 140.47080 139.70720 - 140.56620 0.7929 times
Tue 21 July 2026 140.47540 (0.27%) 140.11810 139.57890 - 140.57320 1.7747 times
Mon 20 July 2026 140.09030 (-0.21%) 140.14810 139.94490 - 140.53880 0.7012 times
Fri 17 July 2026 140.38010 (-0.24%) 140.73550 139.92240 - 140.74550 1.5364 times
Thu 16 July 2026 140.72120 (-0.08%) 140.82280 140.06670 - 140.86280 1.014 times
Wed 15 July 2026 140.84020 (0.26%) 140.45430 139.58850 - 141.59520 1.7324 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 139.61 and 140.79

Weekly Target 1138.64
Weekly Target 2139.4
Weekly Target 3139.8185
Weekly Target 4140.58
Weekly Target 5141

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 140.15550 (0.45%) 139.92410 139.05940 - 140.24060 0.6724 times
Fri 24 July 2026 139.53450 (-0.6%) 140.14810 139.14000 - 140.57320 0.7638 times
Fri 17 July 2026 140.38010 (-0.1%) 139.76000 139.26140 - 141.59520 1.3055 times
Fri 10 July 2026 140.52380 (0.64%) 139.15920 138.99530 - 140.70030 1.298 times
Thu 02 July 2026 139.63610 (0.3%) 139.22530 138.16540 - 140.42270 1.0249 times
Fri 26 June 2026 139.22280 (1.3%) 137.27480 137.08430 - 139.31060 1.0448 times
Thu 18 June 2026 137.43650 (-0.51%) 138.81690 135.95440 - 138.91640 1.0826 times
Fri 12 June 2026 138.13640 (-0.3%) 138.51450 137.76530 - 139.18480 0.926 times
Fri 05 June 2026 138.54710 (0.36%) 138.01010 136.62760 - 139.11530 1.3258 times
Fri 29 May 2026 138.05200 (-0.08%) 138.22740 137.28750 - 138.75340 0.5562 times
Fri 22 May 2026 138.16110 (0.85%) 136.88510 136.83760 - 138.63610 1.214 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 139.23 and 142.53

Monthly Target 1136.72
Monthly Target 2138.44
Monthly Target 3140.0155
Monthly Target 4141.74
Monthly Target 5143.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 140.15550 (1.29%) 138.37550 138.29580 - 141.59520 1.073 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.1644 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.0165 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.1146 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.1394 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.7261 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.0274 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.865 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.7253 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.1483 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.3945 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 137.46 and 144.29

Yearly Target 1132.01
Yearly Target 2136.08
Yearly Target 3138.83796666667
Yearly Target 4142.91
Yearly Target 5145.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 140.15550 (2.56%) 136.89050 134.76320 - 141.59520 6.9381 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 2.9937 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0682 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.05

Munafa value: 80 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 140, while middle bands are at 140 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.23 and PoundSterling GBPXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 139.84
12 day DMA 140.21
20 day DMA 140.16
35 day DMA 139.34
50 day DMA 138.98
100 day DMA 138.49
150 day DMA 138.17
200 day DMA 137.76

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA140.02139.95139.96
12 day EMA140.03140.01140.02
20 day EMA139.88139.85139.84
35 day EMA139.51139.47139.44
50 day EMA138.97138.92138.88

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84139.89140
12 day SMA140.21140.22140.27
20 day SMA140.16140.07139.99
35 day SMA139.34139.29139.25
50 day SMA138.98138.92138.87
100 day SMA138.49138.46138.44
150 day SMA138.17138.14138.12
200 day SMA137.76137.75137.74

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top