ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 138.95 and 140.29

Intraday Target 1137.83
Intraday Target 2138.71
Intraday Target 3139.17693333333
Intraday Target 4140.06
Intraday Target 5140.52

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 139.59570 (0.89%) 138.37550 138.29580 - 139.63930 0.7063 times
Tue 30 June 2026 138.37100 (0%) 138.36050 138.16540 - 138.85410 0.8797 times
Mon 29 June 2026 138.36590 (-0.62%) 139.22530 138.19470 - 139.26510 1.4687 times
Fri 26 June 2026 139.22280 (0.69%) 138.26100 138.08630 - 139.25960 0.03 times
Thu 25 June 2026 138.27320 (-0.44%) 138.88130 138.18080 - 139.31060 1.4774 times
Wed 24 June 2026 138.87860 (0.37%) 138.34880 137.86240 - 138.93670 1.4726 times
Tue 23 June 2026 138.36480 (0.3%) 137.94820 137.87230 - 138.90230 1.4774 times
Mon 22 June 2026 137.95200 (0.38%) 137.27480 137.08430 - 138.19010 0.125 times
Thu 18 June 2026 137.43650 (0.45%) 136.82770 135.95440 - 137.92130 0.9029 times
Wed 17 June 2026 136.82170 (-1.3%) 138.61030 136.53250 - 138.70210 1.46 times
Tue 16 June 2026 138.62390 (0.59%) 137.81370 137.19680 - 138.67530 1.4813 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 138.88 and 140.35

Weekly Target 1137.66
Weekly Target 2138.63
Weekly Target 3139.13346666667
Weekly Target 4140.1
Weekly Target 5140.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 139.59570 (0.27%) 139.22530 138.16540 - 139.63930 0.6889 times
Fri 26 June 2026 139.22280 (1.3%) 137.27480 137.08430 - 139.31060 1.0335 times
Thu 18 June 2026 137.43650 (-0.51%) 138.81690 135.95440 - 138.91640 1.0709 times
Fri 12 June 2026 138.13640 (-0.3%) 138.51450 137.76530 - 139.18480 0.9159 times
Fri 05 June 2026 138.54710 (0.36%) 138.01010 136.62760 - 139.11530 1.3114 times
Fri 29 May 2026 138.05200 (-0.08%) 138.22740 137.28750 - 138.75340 0.5502 times
Fri 22 May 2026 138.16110 (0.85%) 136.88510 136.83760 - 138.63610 1.2009 times
Fri 15 May 2026 136.99930 (-0.43%) 138.10900 136.40780 - 138.44690 1.2183 times
Thu 07 May 2026 137.59470 (-0.78%) 138.72000 137.44990 - 139.00960 0.9802 times
Fri 01 May 2026 138.67190 (0.57%) 137.49180 137.29180 - 139.58250 1.0298 times
Fri 24 April 2026 137.88420 (0.36%) 136.88280 136.56880 - 138.15920 1.6258 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 138.95 and 140.29

Monthly Target 1137.83
Monthly Target 2138.71
Monthly Target 3139.17693333333
Monthly Target 4140.06
Monthly Target 5140.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 139.59570 (0.89%) 138.37550 138.29580 - 139.63930 0.0426 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.2988 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.1338 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.2433 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.2709 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.8099 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.146 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.9649 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.8091 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.2809 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.44 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 137.18 and 142.06

Yearly Target 1133.12
Yearly Target 2136.36
Yearly Target 3137.9994
Yearly Target 4141.24
Yearly Target 5142.88

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 139.59570 (2.15%) 136.89050 134.76320 - 139.63930 6.6021 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 3.3222 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0756 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 140 and lower is at 138, while middle bands are at 138 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.2 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 138.77
12 day DMA 138.31
20 day DMA 138.31
35 day DMA 138.17
50 day DMA 138.17
100 day DMA 137.93
150 day DMA 137.7
200 day DMA 137.51

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.85138.47138.52
12 day EMA138.53138.34138.34
20 day EMA138.38138.25138.24
35 day EMA138.27138.19138.18
50 day EMA138.19138.13138.12

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.77138.62138.62
12 day SMA138.31138.19138.21
20 day SMA138.31138.26138.24
35 day SMA138.17138.13138.11
50 day SMA138.17138.13138.11
100 day SMA137.93137.92137.93
150 day SMA137.7137.68137.66
200 day SMA137.51137.5137.5

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top