ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 141.76 and 143.39

Intraday Target 1141.47
Intraday Target 2142.06
Intraday Target 3143.09323333333
Intraday Target 4143.68
Intraday Target 5144.71

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 142.64230 (-0.64%) 143.55900 142.50790 - 144.12950 1.1252 times
Thu 29 October 2026 143.55910 (0.31%) 143.10320 142.26170 - 143.66840 0.984 times
Wed 28 October 2026 143.11270 (0.37%) 142.57610 142.29750 - 143.13980 0.248 times
Tue 27 October 2026 142.58650 (-0.28%) 142.98220 142.10380 - 143.02590 1.268 times
Mon 26 October 2026 142.98220 (0.37%) 142.40330 141.84830 - 142.98220 0.0094 times
Fri 23 October 2026 142.45700 (-0.19%) 142.74440 142.14620 - 142.78640 0 times
Thu 22 October 2026 142.73520 (0.32%) 142.26170 141.91380 - 142.77380 2.4294 times
Wed 21 October 2026 142.27650 (-0.1%) 142.41970 141.98380 - 142.46310 1.5097 times
Tue 20 October 2026 142.41520 (0.74%) 141.38370 141.38370 - 142.56140 0.9071 times
Mon 19 October 2026 141.37340 (0.13%) 141.45450 141.28410 - 141.72870 1.5191 times
Fri 16 October 2026 141.19180 (0.06%) 141.08840 141.00350 - 141.96500 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 142.25 and 144.53

Weekly Target 1140.59
Weekly Target 2141.62
Weekly Target 3142.87336666667
Weekly Target 4143.9
Weekly Target 5145.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 142.64230 (0.13%) 142.40330 141.84830 - 144.12950 0.5219 times
Fri 23 October 2026 142.45700 (0.9%) 141.45450 141.28410 - 142.78640 0.9139 times
Fri 16 October 2026 141.19180 (0.27%) 140.87870 140.07440 - 141.96500 0.9926 times
Fri 09 October 2026 140.80930 (-0.09%) 140.27540 139.96520 - 141.61090 1.3678 times
Fri 02 October 2026 140.93740 (1.78%) 138.45940 138.45940 - 140.94160 0.9725 times
Fri 25 September 2026 138.47730 (-0.57%) 138.99290 138.13820 - 139.89190 1.1357 times
Fri 18 September 2026 139.27360 (-0.19%) 138.94440 138.30070 - 140.11480 1.0304 times
Fri 11 September 2026 139.53180 (0.59%) 138.93150 138.51170 - 139.86500 0.6055 times
Fri 04 September 2026 138.71410 (-0.42%) 139.38760 138.50520 - 139.96480 1.2499 times
Fri 28 August 2026 139.30440 (-0.39%) 140.01090 138.52480 - 140.09680 1.2098 times
Fri 21 August 2026 139.85250 (0.18%) 139.64430 138.79530 - 140.84080 1.2236 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 140.97 and 145.8

Monthly Target 1137.19
Monthly Target 2139.91
Monthly Target 3142.02203333333
Monthly Target 4144.75
Monthly Target 5146.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 142.64230 (2.38%) 139.30920 139.29430 - 144.12950 0.8627 times
Wed 30 September 2026 139.32380 (0.04%) 139.27230 138.13820 - 140.46650 1.0821 times
Mon 31 August 2026 139.27110 (-0.45%) 139.46260 138.52480 - 140.84080 1.0326 times
Fri 31 July 2026 139.90160 (1.11%) 138.37550 138.29580 - 141.59520 1.1036 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.1137 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 0.9722 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.0661 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.0898 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.6945 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 0.9827 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.8274 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 138.7 and 148.07

Yearly Target 1131.15
Yearly Target 2136.89
Yearly Target 3140.51166666667
Yearly Target 4146.26
Yearly Target 5149.88

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 142.64230 (4.38%) 136.89050 134.76320 - 144.12950 7.654 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 2.2938 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0522 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 140.20000 15.21000 - 143.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 1 points

Upper Bollinger band is at 144 and lower is at 141, while middle bands are at 142 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.49 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 142.98
12 day DMA 142.37
20 day DMA 141.9
35 day DMA 140.75
50 day DMA 140.35
100 day DMA 139.91
150 day DMA 139.26
200 day DMA 138.9

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA142.88143142.72
12 day EMA142.43142.39142.18
20 day EMA141.9141.82141.64
35 day EMA141.27141.19141.05
50 day EMA140.56140.48140.35

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA142.98142.94142.77
12 day SMA142.37142.26142.11
20 day SMA141.9141.81141.61
35 day SMA140.75140.66140.52
50 day SMA140.35140.28140.22
100 day SMA139.91139.87139.82
150 day SMA139.26139.23139.19
200 day SMA138.9138.87138.85

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top