ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 139.08 and 140

Intraday Target 1138.31
Intraday Target 2138.92
Intraday Target 3139.234
Intraday Target 4139.85
Intraday Target 5140.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 139.53180 (0.67%) 138.62280 138.62280 - 139.54740 0 times
Thu 10 September 2026 138.60700 (-0.79%) 139.69450 138.51170 - 139.69590 1.1829 times
Wed 09 September 2026 139.70900 (0.06%) 139.64010 138.74640 - 139.80500 1.059 times
Tue 08 September 2026 139.61910 (0.65%) 138.93150 138.70940 - 139.86500 1.0214 times
Fri 04 September 2026 138.71410 (-0.81%) 139.84990 138.50520 - 139.89440 1.6128 times
Thu 03 September 2026 139.84480 (0.34%) 139.36960 138.54960 - 139.96480 1.3019 times
Wed 02 September 2026 139.36440 (0.23%) 139.01460 138.84500 - 139.69600 1.8169 times
Tue 01 September 2026 139.04150 (-0.16%) 139.27230 138.95240 - 139.88780 1.8156 times
Mon 31 August 2026 139.27110 (-0.02%) 139.38760 139.16050 - 139.44520 0.1895 times
Fri 28 August 2026 139.30440 (-0.19%) 139.57820 138.52480 - 139.91840 0 times
Thu 27 August 2026 139.57400 (0.01%) 139.55790 138.87000 - 139.59410 1.8011 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 139.02 and 140.38

Weekly Target 1137.95
Weekly Target 2138.74
Weekly Target 3139.30283333333
Weekly Target 4140.09
Weekly Target 5140.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 139.53180 (0.59%) 138.93150 138.51170 - 139.86500 0.5536 times
Fri 04 September 2026 138.71410 (-0.42%) 139.38760 138.50520 - 139.96480 1.1428 times
Fri 28 August 2026 139.30440 (-0.39%) 140.01090 138.52480 - 140.09680 1.1061 times
Fri 21 August 2026 139.85250 (0.18%) 139.64430 138.79530 - 140.84080 1.1187 times
Fri 14 August 2026 139.59900 (0.11%) 139.14660 139.12310 - 140.48840 0.9473 times
Fri 07 August 2026 139.44910 (-0.32%) 139.46260 138.84160 - 140.06610 1.046 times
Fri 31 July 2026 139.90160 (0.26%) 139.92410 138.79550 - 140.74590 0.945 times
Fri 24 July 2026 139.53450 (-0.6%) 140.14810 139.14000 - 140.57320 0.7124 times
Fri 17 July 2026 140.38010 (-0.1%) 139.76000 139.26140 - 141.59520 1.2176 times
Fri 10 July 2026 140.52380 (0.64%) 139.15920 138.99530 - 140.70030 1.2106 times
Thu 02 July 2026 139.63610 (0.3%) 139.22530 138.16540 - 140.42270 0.9559 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 139.02 and 140.48

Monthly Target 1137.87
Monthly Target 2138.7
Monthly Target 3139.33393333333
Monthly Target 4140.16
Monthly Target 5140.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 139.53180 (0.19%) 139.27230 138.50520 - 139.96480 0.4354 times
Mon 31 August 2026 139.27110 (-0.45%) 139.46260 138.52480 - 140.84080 1.1119 times
Fri 31 July 2026 139.90160 (1.11%) 138.37550 138.29580 - 141.59520 1.1883 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.1992 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.0469 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.148 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.1735 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.7478 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.0581 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.8909 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.747 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 137.15 and 143.98

Yearly Target 1131.8
Yearly Target 2135.66
Yearly Target 3138.63006666667
Yearly Target 4142.5
Yearly Target 5145.46

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 139.53180 (2.1%) 136.89050 134.76320 - 141.59520 7.3404 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 2.6004 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0592 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 138.74000 15.21000 - 144.59000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.34

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 139, while middle bands are at 140 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.22 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 139.24
12 day DMA 139.34
20 day DMA 139.49
35 day DMA 139.6
50 day DMA 139.8
100 day DMA 138.99
150 day DMA 138.55
200 day DMA 138.23

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.3139.19139.48
12 day EMA139.37139.34139.47
20 day EMA139.44139.43139.52
35 day EMA139.55139.55139.61
50 day EMA139.66139.67139.71

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.24139.3139.45
12 day SMA139.34139.33139.44
20 day SMA139.49139.49139.57
35 day SMA139.6139.6139.65
50 day SMA139.8139.8139.8
100 day SMA138.99138.96138.95
150 day SMA138.55138.55138.55
200 day SMA138.23138.21138.19

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top