Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 63.22
Daily Resistance: 63.53
5 Day Moving Average is 63.47
20 Day Moving Average is 62.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.13%	63.46500	63.41120	63.64960	63.33730	-3.54%
Fri 17 Jul 2026	-0.08%	63.55530	63.49550	63.62910	63.37190	157.78%
Thu 16 Jul 2026	-0.46%	63.83810	63.54690	63.86920	63.48120	33.81%
Wed 15 Jul 2026	1.26%	63.04950	63.84340	63.85980	62.97660	194.21%
Tue 14 Jul 2026	0.44%	62.78030	63.05030	63.23220	62.75560	293.36%
Mon 13 Jul 2026	-0.31%	63.01170	62.77110	63.13710	62.72960	9.88%
Fri 10 Jul 2026	-0.11%	63.04240	62.96940	63.23620	62.96800	60.96%
Thu 09 Jul 2026	0.23%	62.89830	63.04030	63.06510	62.86840	-9.54%
Wed 08 Jul 2026	0.49%	62.57260	62.89810	62.91160	62.46730	212.24%
Tue 07 Jul 2026	-0.27%	62.75260	62.59390	62.80640	62.55700	176.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.