Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 58.81
Daily Resistance: 59.17
5 Day Moving Average is 59.14
20 Day Moving Average is 59.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.13%	59.14120	59.04920	59.28290	58.92800	-61.95%
Wed 11 Mar 2026	-0.16%	59.21510	59.12360	59.36390	59.10070	622.82%
Tue 10 Mar 2026	-0.01%	59.22100	59.21850	59.45520	59.13790	324.99%
Mon 09 Mar 2026	0.21%	58.70000	59.22450	59.31800	58.59910	751.1%
Fri 06 Mar 2026	0.4%	58.85610	59.09780	59.13810	58.71710	-100%
Thu 05 Mar 2026	-0.09%	58.91840	58.86410	59.01900	58.63900	-86.91%
Wed 04 Mar 2026	0.36%	58.73280	58.91710	58.97120	58.56150	648.46%
Tue 03 Mar 2026	-0.51%	58.99910	58.70600	59.08180	58.32850	56.82%
Mon 02 Mar 2026	-0.39%	58.98960	59.00620	59.20070	58.59460	675.55%
Fri 27 Feb 2026	-0.17%	59.35300	59.23710	59.42740	59.12620	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.