Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 56.7
Daily Resistance: 56.92
5 Day Moving Average is 56.51
20 Day Moving Average is 55.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	56.67530	56.74850	56.86860	56.65480	414.87%
Thu 04 Dec 2025	-0.23%	56.79380	56.67350	56.96530	56.65700	931.56%
Wed 03 Dec 2025	1.08%	56.20500	56.80250	56.84010	56.19480	-66.07%
Tue 02 Dec 2025	0.14%	56.12240	56.19660	56.20980	55.95930	968.19%
Mon 01 Dec 2025	-0.36%	56.31490	56.11920	56.40440	54.93120	-69.34%
Fri 28 Nov 2025	-0.09%	56.30310	56.32390	56.35790	56.15540	1475.62%
Wed 26 Nov 2025	0.88%	55.88050	56.37360	56.38580	55.71390	1471.74%
Tue 25 Nov 2025	0.37%	55.66900	55.88040	56.10030	55.62620	994.68%
Mon 24 Nov 2025	0.06%	55.62450	55.67470	55.71210	55.54540	722.08%
Fri 21 Nov 2025	0.1%	55.57810	55.63930	55.68000	55.38400	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.