Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 60.76
Daily Resistance: 61.16
5 Day Moving Average is 60.75
20 Day Moving Average is 60.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.57%	60.59480	60.93760	60.97960	60.58120	342.98%
Thu 23 Apr 2026	-0.3%	60.76490	60.59380	60.85540	60.53450	360.91%
Wed 22 Apr 2026	0.16%	60.68770	60.77320	60.80750	60.61420	419.59%
Tue 21 Apr 2026	-0.12%	60.77710	60.67750	60.87410	60.56020	382.17%
Mon 20 Apr 2026	0.17%	60.49450	60.75240	60.82240	60.48120	401.33%
Fri 17 Apr 2026	-0.1%	60.70630	60.65110	61.03100	60.62900	168.46%
Thu 16 Apr 2026	-0.2%	60.83060	60.71100	60.96830	60.62970	321.28%
Wed 15 Apr 2026	0.11%	60.76790	60.83050	60.85110	60.65170	-72.49%
Tue 14 Apr 2026	0.49%	60.47770	60.76340	60.81700	60.41880	412.21%
Mon 13 Apr 2026	0.6%	59.90270	60.46590	60.47250	59.86140	275.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.