Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 65.11
Daily Resistance: 65.5
5 Day Moving Average is 65.56
20 Day Moving Average is 64.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.39%	65.55070	65.30580	65.69400	65.30580	-100%
Thu 27 Aug 2026	-0.11%	65.62890	65.56260	65.66520	65.47670	125.38%
Wed 26 Aug 2026	-0.1%	65.70980	65.63550	65.72670	65.41010	176.69%
Tue 25 Aug 2026	0.15%	65.61630	65.70410	65.71180	65.56580	184.97%
Mon 24 Aug 2026	0.02%	65.69110	65.60370	65.71000	65.54300	74.22%
Fri 21 Aug 2026	-0.05%	65.62860	65.59100	65.78750	65.51200	-100%
Thu 20 Aug 2026	0.37%	65.37200	65.62140	65.65560	65.35070	209.91%
Wed 19 Aug 2026	0.7%	64.93120	65.37640	65.43920	64.87860	-92.1%
Tue 18 Aug 2026	-0.07%	64.96590	64.92130	64.99280	64.83670	58.45%
Mon 17 Aug 2026	0.18%	64.89080	64.96710	65.05690	64.88810	207.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.