Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 66.87
Daily Resistance: 67.17
5 Day Moving Average is 66.63
20 Day Moving Average is 65.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.03%	66.87260	66.89430	67.14910	66.84950	73.21%
Thu 29 Oct 2026	0.46%	66.56900	66.87750	66.92940	66.41090	-19.32%
Wed 28 Oct 2026	0.39%	66.31070	66.57370	66.58460	66.14740	-90.7%
Tue 27 Oct 2026	-0.29%	66.50830	66.31390	66.55920	66.25760	29.41%
Mon 26 Oct 2026	0.04%	66.62510	66.50840	66.67540	66.38010	-99.69%
Fri 23 Oct 2026	-0.47%	66.80410	66.48250	66.81800	66.45850	-100%
Thu 22 Oct 2026	0.38%	66.54760	66.79670	66.80880	66.43830	170.32%
Wed 21 Oct 2026	0.27%	66.36710	66.54450	66.62870	66.34170	73.24%
Tue 20 Oct 2026	0.52%	66.02780	66.36690	66.51140	66.02780	-39.49%
Mon 19 Oct 2026	0.03%	66.10220	66.02580	66.16330	65.94560	96.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.