Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 58.75
Daily Resistance: 59.24
5 Day Moving Average is 59.02
20 Day Moving Average is 59.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.44%	59.34090	59.07830	59.39780	58.91040	238.84%
Wed 01 Apr 2026	0.53%	59.05120	59.33710	59.60860	58.95010	240.7%
Tue 31 Mar 2026	0.69%	58.62860	59.02700	59.05330	58.57740	12.82%
Mon 30 Mar 2026	-0.7%	58.88340	58.62330	59.10440	58.59820	171.47%
Fri 27 Mar 2026	-0.51%	59.33260	59.03490	59.38730	59.00200	139.94%
Thu 26 Mar 2026	-0.12%	59.40860	59.33470	59.49150	59.15450	354.67%
Wed 25 Mar 2026	-0.2%	59.53090	59.40550	59.62230	59.27260	419.53%
Tue 24 Mar 2026	-0.09%	59.54590	59.52750	59.66820	59.25720	-59.48%
Mon 23 Mar 2026	0.77%	59.13480	59.58390	59.77550	58.81760	335.87%
Fri 20 Mar 2026	-0.65%	59.52060	59.12740	59.56370	58.97560	176.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.