Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 61.09
Daily Resistance: 61.82
5 Day Moving Average is 61.8
20 Day Moving Average is 61.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.69%	61.89410	61.46020	62.18680	61.45310	224.13%
Thu 04 Jun 2026	-0%	61.88650	61.88900	62.04680	61.81320	34.34%
Wed 03 Jun 2026	0.03%	61.87250	61.89180	61.96260	61.68650	259%
Tue 02 Jun 2026	0.01%	61.87010	61.87270	61.97180	61.82990	229.83%
Mon 01 Jun 2026	0.23%	61.79640	61.86900	61.92790	61.58320	145.7%
Fri 29 May 2026	-0.04%	61.75480	61.72800	61.93720	61.57630	224.77%
Thu 28 May 2026	0.26%	61.57610	61.75500	61.76710	61.35780	119.07%
Wed 27 May 2026	-0.26%	61.75150	61.59600	61.77970	61.58820	-81.35%
Tue 26 May 2026	0.18%	61.94920	61.75700	61.95350	61.67180	-77.81%
Fri 22 May 2026	0.14%	61.56970	61.64340	61.84050	61.38760	197.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.