Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 64.27
Daily Resistance: 64.62
5 Day Moving Average is 64.15
20 Day Moving Average is 63.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.31%	64.19840	64.39450	64.49400	64.14030	81.09%
Thu 06 Aug 2026	-0.05%	64.22950	64.19560	64.30380	64.11030	70.18%
Wed 05 Aug 2026	0.31%	64.03760	64.22930	64.24140	64.00970	239.46%
Tue 04 Aug 2026	0.22%	63.88750	64.03370	64.05460	63.86470	235.65%
Mon 03 Aug 2026	-0.41%	64.19130	63.89030	64.24760	63.81760	-48.19%
Fri 31 Jul 2026	0.21%	64.01450	64.15320	64.18650	63.73540	59.98%
Thu 30 Jul 2026	0.82%	63.49390	64.01760	64.05550	63.36420	63.15%
Wed 29 Jul 2026	0.77%	63.01080	63.49620	63.54530	62.98210	16.3%
Tue 28 Jul 2026	0.04%	62.98770	63.00940	63.11330	62.93470	133.7%
Mon 27 Jul 2026	-0.17%	63.27460	62.98690	63.34260	62.94700	-12.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.