Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 57.73
Daily Resistance: 57.99
5 Day Moving Average is 57.79
20 Day Moving Average is 57.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.23%	57.94350	57.87460	58.11080	57.84970	721.46%
Wed 24 Dec 2025	-0.17%	58.11060	58.00650	58.21100	57.99940	494.03%
Tue 23 Dec 2025	0.68%	57.71220	58.10250	58.16590	57.71220	-91.39%
Mon 22 Dec 2025	0.79%	57.32820	57.71260	57.75670	57.32580	427.66%
Fri 19 Dec 2025	-0.09%	57.33060	57.25750	57.36140	57.22240	856.91%
Thu 18 Dec 2025	0.05%	57.27490	57.30840	57.58820	57.13360	356.91%
Wed 17 Dec 2025	-0.17%	57.38730	57.28190	57.39440	56.91300	293.14%
Tue 16 Dec 2025	0.36%	57.16850	57.37890	57.52030	57.08680	-64.34%
Mon 15 Dec 2025	0.09%	57.12500	57.17470	57.26770	57.06840	924.32%
Fri 12 Dec 2025	-0.03%	57.15360	57.12500	57.25560	57.01600	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.