Force Index chart Pound Sterling / Turkish Lira GBPTRY share FOREX Stock Exchange

Stock GBPTRY - Share Pound Sterling / Turkish Lira trades in FOREX

Daily Support: 64.82
Daily Resistance: 65.09
5 Day Moving Average is 65
20 Day Moving Average is 65.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.08%	65.15420	65.01170	65.15910	64.89040	225.36%
Fri 02 Oct 2026	0.19%	64.94730	65.06420	65.19440	64.84370	-100%
Thu 01 Oct 2026	-0.23%	65.08460	64.93940	65.20110	64.78240	-65.13%
Wed 30 Sep 2026	0.3%	64.88890	65.09000	65.29120	64.85420	222.62%
Tue 29 Sep 2026	-0.15%	64.99620	64.89430	65.00200	64.73450	70.78%
Mon 28 Sep 2026	0.23%	64.83770	64.99280	65.08660	64.83190	202.5%
Fri 25 Sep 2026	0.04%	64.79820	64.84210	64.99320	64.72990	168.02%
Thu 24 Sep 2026	-0.01%	64.82470	64.81660	64.91180	64.65740	-64.58%
Wed 23 Sep 2026	-0.61%	65.22130	64.82510	65.22180	64.61960	84.37%
Tue 22 Sep 2026	-0.15%	65.30860	65.22060	65.40120	65.07840	176.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Turkish Lira GBPTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.