Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 64.42 and 65.02
| Intraday Target 1 | 64.29 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 64.888833333333 |
| Intraday Target 4 | 65.16 |
| Intraday Target 5 | 65.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.82510 (-0.61%) | 65.22130 | 64.61960 - 65.22180 | 1.1429 times | Tue 22 September 2026 | 65.22060 (-0.15%) | 65.30860 | 65.07840 - 65.40120 | 1.713 times | Mon 21 September 2026 | 65.31730 (-0.04%) | 65.35760 | 65.24010 - 65.44130 | 0.9577 times | Fri 18 September 2026 | 65.34370 (0.24%) | 65.22460 | 65.10840 - 65.41740 | 0 times | Thu 17 September 2026 | 65.18710 (-0.15%) | 65.27360 | 65.06480 - 65.41020 | 1.6848 times | Wed 16 September 2026 | 65.28810 (-0.48%) | 65.59210 | 65.08120 - 65.70870 | 0.7623 times | Tue 15 September 2026 | 65.60580 (-0.14%) | 65.70460 | 65.53980 - 65.71840 | 0.9466 times | Mon 14 September 2026 | 65.69530 (0.06%) | 65.80710 | 65.51570 - 65.82100 | 1.7984 times | Fri 11 September 2026 | 65.65420 (-0.11%) | 65.73470 | 65.58360 - 65.83770 | 0 times | Thu 10 September 2026 | 65.72930 (-0.23%) | 65.86660 | 65.58530 - 65.91400 | 0.9941 times | Wed 09 September 2026 | 65.88070 (0.29%) | 65.69480 | 65.64320 - 65.89220 | 0.9443 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 64.31 and 65.13
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 64.962 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.82510 (-0.79%) | 65.35760 | 64.61960 - 65.44130 | 0.8693 times | Fri 18 September 2026 | 65.34370 (-0.47%) | 65.80710 | 65.06480 - 65.82100 | 1.1835 times | Fri 11 September 2026 | 65.65420 (0.3%) | 65.69430 | 65.57600 - 65.91400 | 0.6442 times | Fri 04 September 2026 | 65.45750 (0.23%) | 65.38480 | 65.13040 - 65.66790 | 1.2906 times | Fri 28 August 2026 | 65.30580 (-0.43%) | 65.69110 | 65.30580 - 65.72670 | 1.2129 times | Fri 21 August 2026 | 65.59100 (1.15%) | 64.89080 | 64.83670 - 65.78750 | 0.9895 times | Fri 14 August 2026 | 64.84750 (0.7%) | 64.38550 | 64.38550 - 64.98790 | 1.001 times | Fri 07 August 2026 | 64.39450 (0.38%) | 64.19130 | 63.81760 - 64.49400 | 1.2741 times | Fri 31 July 2026 | 64.15320 (1.68%) | 63.27460 | 62.93470 - 64.18650 | 0.8984 times | Fri 24 July 2026 | 63.09160 (-0.64%) | 63.46500 | 62.97310 - 63.64960 | 0.6365 times | Fri 17 July 2026 | 63.49550 (0.84%) | 63.01170 | 62.72960 - 63.86920 | 1.3248 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 64.08 and 65.37
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 65.119566666667 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.82510 (-0.96%) | 65.45840 | 64.61960 - 65.91400 | 0.8993 times | Mon 31 August 2026 | 65.45610 (2.03%) | 64.19130 | 63.81760 - 65.78750 | 1.0175 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 1.0512 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.1337 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.0463 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.1806 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.212 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.7956 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 0.9887 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.675 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.6812 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 61.28 and 69.46
| Yearly Target 1 | 54.64 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 62.824433333333 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 71 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.82510 (11.92%) | 57.98320 | 57.73420 - 65.91400 | 7.5311 times | Wed 31 December 2025 | 57.92220 (30.85%) | 44.30910 | 42.95760 - 58.21100 | 2.4035 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.0655 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 3.95350 | 3.60510 - 4.52710 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.83
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 66 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and PoundSterling GBPTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.45 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.22 |
| 50 day DMA | 64.71 |
| 100 day DMA | 63.26 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.32 | 65.37 |
| 12 day EMA | 65.32 | 65.41 | 65.44 |
| 20 day EMA | 65.29 | 65.34 | 65.35 |
| 35 day EMA | 64.96 | 64.97 | 64.96 |
| 50 day EMA | 64.61 | 64.6 | 64.57 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.27 | 65.35 |
| 12 day SMA | 65.45 | 65.51 | 65.53 |
| 20 day SMA | 65.45 | 65.5 | 65.52 |
| 35 day SMA | 65.22 | 65.2 | 65.16 |
| 50 day SMA | 64.71 | 64.67 | 64.62 |
| 100 day SMA | 63.26 | 63.22 | 63.18 |
| 150 day SMA | 62.05 | 62.02 | 61.98 |
| 200 day SMA | 61.11 | 61.06 | 61.02 |
Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
