Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 57.73 and 57.99
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 57.945033333333 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 58.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.87460 (-0.23%) | 57.94350 | 57.84970 - 58.11080 | 1.7047 times | Wed 24 December 2025 | 58.00650 (-0.17%) | 58.11060 | 57.99940 - 58.21100 | 1.2328 times | Tue 23 December 2025 | 58.10250 (0.68%) | 57.71220 | 57.71220 - 58.16590 | 0.0179 times | Mon 22 December 2025 | 57.71260 (0.79%) | 57.32820 | 57.32580 - 57.75670 | 1.095 times | Fri 19 December 2025 | 57.25750 (-0.09%) | 57.33060 | 57.22240 - 57.36140 | 1.9858 times | Thu 18 December 2025 | 57.30840 (0.05%) | 57.27490 | 57.13360 - 57.58820 | 0.9482 times | Wed 17 December 2025 | 57.28190 (-0.17%) | 57.38730 | 56.91300 - 57.39440 | 0.8159 times | Tue 16 December 2025 | 57.37890 (0.36%) | 57.16850 | 57.08680 - 57.52030 | 0.074 times | Mon 15 December 2025 | 57.17470 (0.09%) | 57.12500 | 57.06840 - 57.26770 | 2.1257 times | Fri 12 December 2025 | 57.12500 (-0.03%) | 57.15360 | 57.01600 - 57.25560 | 0 times | Thu 11 December 2025 | 57.14460 (-0.07%) | 57.18820 | 57.04040 - 57.39460 | 0.0903 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 57.6 and 58.49
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 57.8038 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.87460 (1.08%) | 57.32820 | 57.32580 - 58.21100 | 0.8583 times | Fri 19 December 2025 | 57.25750 (0.23%) | 57.12500 | 56.91300 - 57.58820 | 1.2607 times | Fri 12 December 2025 | 57.12500 (0.66%) | 56.75860 | 55.36950 - 57.39460 | 0.0424 times | Fri 05 December 2025 | 56.74850 (0.75%) | 56.31490 | 54.93120 - 56.96530 | 1.0334 times | Fri 28 November 2025 | 56.32390 (1.23%) | 55.62450 | 55.54540 - 56.38580 | 1.9533 times | Fri 21 November 2025 | 55.63930 (-0.11%) | 55.74480 | 55.20890 - 55.89110 | 0.6892 times | Fri 14 November 2025 | 55.70230 (0.12%) | 55.50260 | 54.64080 - 55.98870 | 0.8979 times | Fri 07 November 2025 | 55.63520 (0.48%) | 55.30700 | 54.14980 - 55.70500 | 0.7216 times | Fri 31 October 2025 | 55.36960 (-0.89%) | 56.02500 | 55.11710 - 56.09990 | 0.3417 times | Fri 24 October 2025 | 55.86820 (-0.78%) | 56.34370 | 55.39420 - 56.44380 | 2.2015 times | Fri 17 October 2025 | 56.30760 (0.75%) | 55.81520 | 55.46250 - 56.55550 | 2.0436 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 56.4 and 59.68
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 57.0056 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.87460 (2.75%) | 56.31490 | 54.93120 - 58.21100 | 1.8163 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 2.423 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 4.3132 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 1.4476 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times | Wed 30 April 2025 | 51.45460 (4.96%) | 49.14370 | 48.01440 - 51.84190 | 0 times | Mon 31 March 2025 | 49.02270 (7.08%) | 46.04710 | 45.92070 - 53.74870 | 0 times | Fri 28 February 2025 | 45.78120 (3.69%) | 44.12280 | 43.97050 - 46.34440 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 50.42 and 65.67
| Yearly Target 1 | 37.76 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 53.0144 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 68.27 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.87460 (30.74%) | 44.30910 | 42.95760 - 58.21100 | 9.7197 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.2803 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 4.23460 | 3.60510 - 4.52710 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.76
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and PoundSterling GBPTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.09 |
| 35 day DMA | 56.49 |
| 50 day DMA | 56.29 |
| 100 day DMA | 55.83 |
| 150 day DMA | 54.99 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.76 | 57.63 |
| 12 day EMA | 57.46 | 57.39 | 57.28 |
| 20 day EMA | 57.16 | 57.09 | 56.99 |
| 35 day EMA | 56.79 | 56.73 | 56.65 |
| 50 day EMA | 56.41 | 56.35 | 56.28 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.68 | 57.53 |
| 12 day SMA | 57.46 | 57.36 | 57.26 |
| 20 day SMA | 57.09 | 57.02 | 56.91 |
| 35 day SMA | 56.49 | 56.41 | 56.32 |
| 50 day SMA | 56.29 | 56.25 | 56.2 |
| 100 day SMA | 55.83 | 55.79 | 55.75 |
| 150 day SMA | 54.99 | 54.95 | 54.91 |
| 200 day SMA | 53.45 | 53.39 | 53.33 |
Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
