Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 61.01 and 61.62
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 61.12 |
| Intraday Target 3 | 61.505466666667 |
| Intraday Target 4 | 61.74 |
| Intraday Target 5 | 62.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.35520 (-0.68%) | 61.78150 | 61.27340 - 61.88780 | 1.0603 times | Wed 17 June 2026 | 61.77700 (-0.97%) | 62.37100 | 61.61570 - 62.42660 | 1.221 times | Tue 16 June 2026 | 62.38070 (0.38%) | 62.15000 | 62.04650 - 62.40390 | 1.3679 times | Mon 15 June 2026 | 62.14480 (0.13%) | 62.29160 | 62.08260 - 62.34140 | 0.9033 times | Fri 12 June 2026 | 62.06290 (-0.04%) | 62.09410 | 61.97060 - 62.15470 | 0 times | Thu 11 June 2026 | 62.08890 (0.42%) | 61.82220 | 61.65280 - 62.13430 | 1.5268 times | Wed 10 June 2026 | 61.83020 (0.19%) | 61.72340 | 61.70020 - 61.97980 | 0.1134 times | Tue 09 June 2026 | 61.71490 (0.3%) | 61.52920 | 61.51940 - 61.89740 | 0.9297 times | Mon 08 June 2026 | 61.52820 (0.11%) | 61.51470 | 61.39120 - 61.68110 | 1.5905 times | Fri 05 June 2026 | 61.46020 (-0.69%) | 61.89410 | 61.45310 - 62.18680 | 1.2871 times | Thu 04 June 2026 | 61.88900 (-0%) | 61.88650 | 61.81320 - 62.04680 | 0.5335 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 60.74 and 61.89
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.685066666667 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.35520 (-1.14%) | 62.29160 | 61.27340 - 62.42660 | 0.9074 times | Fri 12 June 2026 | 62.06290 (0.98%) | 61.51470 | 61.39120 - 62.15470 | 0.8292 times | Fri 05 June 2026 | 61.46020 (-0.43%) | 61.79640 | 61.45310 - 62.18680 | 1.1025 times | Fri 29 May 2026 | 61.72800 (0.14%) | 61.94920 | 61.35780 - 61.95350 | 0.4627 times | Fri 22 May 2026 | 61.64340 (1.57%) | 60.63380 | 60.60440 - 61.84050 | 1.1308 times | Fri 15 May 2026 | 60.68920 (-1.22%) | 61.87100 | 60.65710 - 61.87730 | 1.1081 times | Thu 07 May 2026 | 61.43690 (0.07%) | 61.42090 | 61.12850 - 61.81900 | 0.955 times | Fri 01 May 2026 | 61.39450 (0.75%) | 60.86800 | 60.70520 - 61.76180 | 0.9094 times | Fri 24 April 2026 | 60.93760 (0.47%) | 60.49450 | 60.48120 - 60.97960 | 1.557 times | Fri 17 April 2026 | 60.65110 (0.91%) | 59.90270 | 59.86140 - 61.03100 | 1.0379 times | Fri 10 April 2026 | 60.10630 (1.74%) | 58.85500 | 58.85500 - 60.25330 | 0.7234 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 60.74 and 61.89
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 61.685066666667 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.35520 (-0.6%) | 61.79640 | 61.27340 - 62.42660 | 0.8531 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.1673 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.317 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.3521 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.8875 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.103 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.753 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.76 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.3529 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.4541 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 59.54 and 64.24
| Yearly Target 1 | 55.81 |
| Yearly Target 2 | 58.58 |
| Yearly Target 3 | 60.505333333333 |
| Yearly Target 4 | 63.28 |
| Yearly Target 5 | 65.2 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.35520 (5.93%) | 57.98320 | 57.73420 - 62.42660 | 6.6202 times | Wed 31 December 2025 | 57.92220 (30.85%) | 44.30910 | 42.95760 - 58.21100 | 3.2902 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.0896 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 4.23460 | 3.60510 - 4.52710 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.73
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and PoundSterling GBPTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.84 |
| 20 day DMA | 61.8 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.3 |
| 100 day DMA | 60.3 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.01 | 62.12 |
| 12 day EMA | 61.82 | 61.9 | 61.92 |
| 20 day EMA | 61.73 | 61.77 | 61.77 |
| 35 day EMA | 61.46 | 61.47 | 61.45 |
| 50 day EMA | 61.19 | 61.18 | 61.16 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.09 | 62.1 |
| 12 day SMA | 61.84 | 61.89 | 61.89 |
| 20 day SMA | 61.8 | 61.8 | 61.77 |
| 35 day SMA | 61.6 | 61.59 | 61.57 |
| 50 day SMA | 61.3 | 61.27 | 61.21 |
| 100 day SMA | 60.3 | 60.27 | 60.24 |
| 150 day SMA | 59.22 | 59.18 | 59.14 |
| 200 day SMA | 58.36 | 58.33 | 58.3 |
Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
