Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 61.23 and 61.64
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 61.15 |
| Intraday Target 3 | 61.299966666667 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 61.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.41830 (0.47%) | 61.11680 | 61.03590 - 61.44570 | 0.845 times | Tue 19 May 2026 | 61.13340 (-0.21%) | 61.26290 | 61.02210 - 61.28240 | 1.3946 times | Mon 18 May 2026 | 61.26280 (0.95%) | 60.63380 | 60.60440 - 61.29820 | 1.6118 times | Fri 15 May 2026 | 60.68920 (-0.65%) | 61.08610 | 60.65710 - 61.10340 | 1.2682 times | Thu 14 May 2026 | 61.08570 (-0.85%) | 61.61510 | 61.01330 - 61.64220 | 1.111 times | Wed 13 May 2026 | 61.61010 (0.15%) | 61.51060 | 61.29200 - 61.64270 | 0.8473 times | Tue 12 May 2026 | 61.51830 (-0.45%) | 61.79390 | 61.34650 - 61.79750 | 1.4857 times | Mon 11 May 2026 | 61.79480 (0.58%) | 61.87100 | 61.75130 - 61.87730 | 0.1563 times | Thu 07 May 2026 | 61.43690 (-0.29%) | 61.61330 | 61.43690 - 61.81900 | 0.772 times | Wed 06 May 2026 | 61.61610 (0.33%) | 61.41430 | 61.38550 - 61.74950 | 0.5081 times | Tue 05 May 2026 | 61.41470 (0.3%) | 61.22770 | 61.15220 - 61.47320 | 1.4038 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 61.01 and 61.85
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.156133333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.41830 (1.2%) | 60.63380 | 60.60440 - 61.44570 | 0.8852 times | Fri 15 May 2026 | 60.68920 (-1.22%) | 61.87100 | 60.65710 - 61.87730 | 1.119 times | Thu 07 May 2026 | 61.43690 (0.07%) | 61.42090 | 61.12850 - 61.81900 | 0.9644 times | Fri 01 May 2026 | 61.39450 (0.75%) | 60.86800 | 60.70520 - 61.76180 | 0.9183 times | Fri 24 April 2026 | 60.93760 (0.47%) | 60.49450 | 60.48120 - 60.97960 | 1.5723 times | Fri 17 April 2026 | 60.65110 (0.91%) | 59.90270 | 59.86140 - 61.03100 | 1.0481 times | Fri 10 April 2026 | 60.10630 (1.74%) | 58.85500 | 58.85500 - 60.25330 | 0.7305 times | Thu 02 April 2026 | 59.07830 (0.07%) | 58.88340 | 58.57740 - 59.60860 | 0.6058 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 0.9627 times | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.1936 times | Fri 13 March 2026 | 58.47140 (-1.06%) | 58.70000 | 58.46210 - 59.45520 | 1.3353 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 60.37 and 61.65
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.41830 (-0.1%) | 61.47820 | 60.60440 - 61.87730 | 1.0657 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.4746 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.5139 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.9937 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.235 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.8431 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.8509 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.5147 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.5084 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 59.58 and 63.72
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 60.343266666667 |
| Yearly Target 4 | 62.95 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.41830 (6.04%) | 57.98320 | 57.73420 - 61.87730 | 6.2199 times | Wed 31 December 2025 | 57.92220 (30.85%) | 44.30910 | 42.95760 - 58.21100 | 3.6799 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.1003 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 4.23460 | 3.60510 - 4.52710 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.28
Tomorrow's movement Prediction of Pound Sterling GBPTRY is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and PoundSterling GBPTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.22 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.25 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.17 | 61.19 |
| 12 day EMA | 61.25 | 61.22 | 61.23 |
| 20 day EMA | 61.1 | 61.07 | 61.06 |
| 35 day EMA | 60.7 | 60.66 | 60.63 |
| 50 day EMA | 60.23 | 60.18 | 60.14 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.16 | 61.23 |
| 12 day SMA | 61.35 | 61.35 | 61.38 |
| 20 day SMA | 61.22 | 61.19 | 61.17 |
| 35 day SMA | 60.72 | 60.64 | 60.58 |
| 50 day SMA | 60.25 | 60.21 | 60.16 |
| 100 day SMA | 59.55 | 59.52 | 59.48 |
| 150 day SMA | 58.42 | 58.38 | 58.35 |
| 200 day SMA | 57.63 | 57.6 | 57.56 |
Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
