Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 64.27 and 64.62
| Intraday Target 1 | 63.99 |
| Intraday Target 2 | 64.19 |
| Intraday Target 3 | 64.342933333333 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 64.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.39450 (0.31%) | 64.19840 | 64.14030 - 64.49400 | 0.985 times | Thu 06 August 2026 | 64.19560 (-0.05%) | 64.22950 | 64.11030 - 64.30380 | 0.9257 times | Wed 05 August 2026 | 64.22930 (0.31%) | 64.03760 | 64.00970 - 64.24140 | 1.8465 times | Tue 04 August 2026 | 64.03370 (0.22%) | 63.88750 | 63.86470 - 64.05460 | 1.8258 times | Mon 03 August 2026 | 63.89030 (-0.41%) | 64.19130 | 63.81760 - 64.24760 | 0.2818 times | Fri 31 July 2026 | 64.15320 (0.21%) | 64.01450 | 63.73540 - 64.18650 | 0.8702 times | Thu 30 July 2026 | 64.01760 (0.82%) | 63.49390 | 63.36420 - 64.05550 | 0.8874 times | Wed 29 July 2026 | 63.49620 (0.77%) | 63.01080 | 62.98210 - 63.54530 | 0.6326 times | Tue 28 July 2026 | 63.00940 (0.04%) | 62.98770 | 62.93470 - 63.11330 | 1.2712 times | Mon 27 July 2026 | 62.98690 (-0.17%) | 63.27460 | 62.94700 - 63.34260 | 0.4738 times | Fri 24 July 2026 | 63.09160 (0.05%) | 63.05470 | 63.04550 - 63.24710 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 64.11 and 64.78
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 64.235366666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.39450 (0.38%) | 64.19130 | 63.81760 - 64.49400 | 1.1665 times | Fri 31 July 2026 | 64.15320 (1.68%) | 63.27460 | 62.93470 - 64.18650 | 0.8225 times | Fri 24 July 2026 | 63.09160 (-0.64%) | 63.46500 | 62.97310 - 63.64960 | 0.5827 times | Fri 17 July 2026 | 63.49550 (0.84%) | 63.01170 | 62.72960 - 63.86920 | 1.2129 times | Fri 10 July 2026 | 62.96940 (0.91%) | 62.55260 | 62.45310 - 63.23620 | 1.1462 times | Thu 02 July 2026 | 62.40140 (1.4%) | 61.56590 | 61.55450 - 62.63880 | 0.9922 times | Fri 26 June 2026 | 61.53830 (0.3%) | 61.40420 | 61.14530 - 61.73800 | 0.9853 times | Thu 18 June 2026 | 61.35520 (-1.14%) | 62.29160 | 61.27340 - 62.42660 | 0.9881 times | Fri 12 June 2026 | 62.06290 (0.98%) | 61.51470 | 61.39120 - 62.15470 | 0.903 times | Fri 05 June 2026 | 61.46020 (-0.43%) | 61.79640 | 61.45310 - 62.18680 | 1.2006 times | Fri 29 May 2026 | 61.72800 (0.14%) | 61.94920 | 61.35780 - 61.95350 | 0.5039 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 64.11 and 64.78
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 64.235366666667 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.39450 (0.38%) | 64.19130 | 63.81760 - 64.49400 | 0.3187 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 1.1612 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.2523 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.1558 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.3041 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.3388 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.8788 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.0922 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.7456 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.7525 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.3396 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 61.06 and 67.82
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 62.207566666667 |
| Yearly Target 4 | 66.68 |
| Yearly Target 5 | 68.97 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.39450 (11.17%) | 57.98320 | 57.73420 - 64.49400 | 7.1572 times | Wed 31 December 2025 | 57.92220 (30.85%) | 44.30910 | 42.95760 - 58.21100 | 2.7674 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.0754 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 4.23460 | 3.60510 - 4.52710 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTRY is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and PoundSterling GBPTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.56 |
| 35 day DMA | 62.93 |
| 50 day DMA | 62.61 |
| 100 day DMA | 61.53 |
| 150 day DMA | 60.67 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.05 | 63.98 |
| 12 day EMA | 63.85 | 63.75 | 63.67 |
| 20 day EMA | 63.57 | 63.48 | 63.4 |
| 35 day EMA | 63.12 | 63.04 | 62.97 |
| 50 day EMA | 62.67 | 62.6 | 62.54 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.1 | 64.06 |
| 12 day SMA | 63.71 | 63.62 | 63.54 |
| 20 day SMA | 63.56 | 63.49 | 63.43 |
| 35 day SMA | 62.93 | 62.85 | 62.8 |
| 50 day SMA | 62.61 | 62.55 | 62.5 |
| 100 day SMA | 61.53 | 61.48 | 61.43 |
| 150 day SMA | 60.67 | 60.63 | 60.58 |
| 200 day SMA | 59.58 | 59.54 | 59.5 |
Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
