Force Index chart Pound Sterling / Moroccan Dirham GBPMAD share FOREX Stock Exchange

Stock GBPMAD - Share Pound Sterling / Moroccan Dirham trades in FOREX

Daily Support: 12.56
Daily Resistance: 12.56
5 Day Moving Average is 12.5
20 Day Moving Average is 12.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.03%	12.56010	12.56010	12.56010	12.56010	111.64%
Thu 30 Jul 2026	0.69%	12.55650	12.55650	12.55650	12.55650	111.64%
Wed 29 Jul 2026	0.1%	12.47020	12.47020	12.47020	12.47020	-100%
Tue 28 Jul 2026	-0.09%	12.46750	12.45720	12.46750	12.45720	323.28%
Mon 27 Jul 2026	-0.07%	12.46800	12.46800	12.46800	12.46800	111.64%
Fri 24 Jul 2026	0%	12.52600	12.47680	12.52600	12.47680	-100%
Fri 24 Jul 2026	-0.41%	12.52600	12.47680	12.52600	12.47680	-100%
Thu 23 Jul 2026	-0.17%	12.54840	12.52770	12.54840	12.52770	-100%
Wed 22 Jul 2026	-0.2%	12.57310	12.54890	12.57310	12.54890	-100%
Tue 21 Jul 2026	-0.07%	12.57390	12.57390	12.57390	12.57390	111.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Moroccan Dirham GBPMAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.