Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMAD
- GBPMAD Experts view
- Tomorrow's Movement GBPMAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.51 and 12.53
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.511833333333 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.51740 (0.14%) | 12.50070 | 12.50070 - 12.51740 | 0.8333 times | Thu 19 March 2026 | 12.49940 (0.08%) | 12.50480 | 12.49940 - 12.50480 | 1.6667 times | Tue 17 March 2026 | 12.48890 (0.1%) | 12.48890 | 12.48890 - 12.48890 | 0.8333 times | Mon 16 March 2026 | 12.47600 (-0.12%) | 12.49270 | 12.47600 - 12.49270 | 0.8333 times | Fri 13 March 2026 | 12.49110 (-0.48%) | 12.55200 | 12.49110 - 12.55200 | 1.6667 times | Thu 12 March 2026 | 12.55100 (-0.11%) | 12.55050 | 12.55050 - 12.55100 | 0.8333 times | Wed 11 March 2026 | 12.56490 (0.17%) | 12.54440 | 12.54440 - 12.56490 | 1.6667 times | Tue 10 March 2026 | 12.54340 (0.04%) | 12.54340 | 12.54340 - 12.54340 | 0.8333 times | Mon 09 March 2026 | 12.53900 (0.93%) | 12.53900 | 12.53900 - 12.53900 | 0.8333 times | Fri 06 March 2026 | 12.42290 (0.11%) | 12.41000 | 12.41000 - 12.42290 | 0 times | Thu 05 March 2026 | 12.40940 (-0.02%) | 12.40940 | 12.40940 - 12.40940 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.5 and 12.54
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.5036 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.51740 (0.21%) | 12.49270 | 12.47600 - 12.51740 | 1.4286 times | Fri 13 March 2026 | 12.49110 (0.55%) | 12.53900 | 12.49110 - 12.56490 | 2 times | Fri 06 March 2026 | 12.42290 (0.72%) | 12.35960 | 12.35960 - 12.42290 | 0.8571 times | Fri 27 February 2026 | 12.33380 (-0.2%) | 12.35070 | 12.33380 - 12.40280 | 2.2857 times | Fri 20 February 2026 | 12.35890 (-0.66%) | 12.47770 | 12.34260 - 12.47770 | 0.5714 times | Fri 13 February 2026 | 12.44150 (0%) | 12.44150 | 12.44150 - 12.44150 | 0 times | Fri 13 February 2026 | 12.44150 (-0.27%) | 12.47090 | 12.44150 - 12.47240 | 0.2857 times | Fri 06 February 2026 | 12.47540 (-0.21%) | 12.49960 | 12.45160 - 12.56580 | 0.8571 times | Fri 30 January 2026 | 12.50180 (0.92%) | 12.38750 | 12.38750 - 12.50180 | 1.1429 times | Fri 23 January 2026 | 12.38810 (0.39%) | 12.35850 | 12.30140 - 12.38810 | 0.5714 times | Fri 16 January 2026 | 12.33990 (-0.38%) | 12.38790 | 12.33990 - 12.41010 | 0.8571 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.44 and 12.64
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.480633333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.51740 (1.49%) | 12.35960 | 12.35960 - 12.56490 | 1.5152 times | Fri 27 February 2026 | 12.33380 (-1.34%) | 12.49960 | 12.33380 - 12.56580 | 1.4141 times | Fri 30 January 2026 | 12.50180 (1.91%) | 12.29370 | 12.29370 - 12.50180 | 1.5152 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 1.4141 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 1.1111 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 2.3232 times | Tue 30 September 2025 | 12.21530 (0.66%) | 12.09940 | 12.09940 - 12.24430 | 0.7071 times | Fri 29 August 2025 | 12.13560 (0.39%) | 12.15400 | 12.05500 - 12.22800 | 0 times | Thu 31 July 2025 | 12.08900 (-2.15%) | 12.35500 | 12.08900 - 12.36100 | 0 times | Mon 30 June 2025 | 12.35500 (-0.82%) | 12.45600 | 12.25200 - 12.45600 | 0 times | Fri 30 May 2025 | 12.45700 (0.61%) | 12.41400 | 12.26100 - 12.50100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMAD are 12.41 and 12.68
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 12.458966666667 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.51740 (2.04%) | 12.29370 | 12.29370 - 12.56580 | 3.0986 times | Wed 31 December 2025 | 12.26740 (-3.22%) | 12.51500 | 12.05500 - 12.60200 | 3.8732 times | Tue 31 December 2024 | 12.67600 (0.5%) | 12.55900 | 12.51000 - 13.01200 | 0 times | Fri 29 December 2023 | 12.61300 (0.26%) | 12.59400 | 12.28600 - 12.83400 | 0 times | Fri 30 December 2022 | 12.58000 (0.63%) | 12.48500 | 11.72900 - 13.09300 | 0 times | Fri 31 December 2021 | 12.50100 (3.25%) | 12.09400 | 11.88000 - 12.58100 | 0 times | Thu 31 December 2020 | 12.10800 (-3.93%) | 12.64700 | 11.30800 - 12.77000 | 0 times | Tue 31 December 2019 | 12.60300 (3.56%) | 12.14600 | 11.12100 - 12.82300 | 0 times | Mon 31 December 2018 | 12.17000 (-0.8%) | 12.25700 | 11.55900 - 12.80000 | 3.0282 times | Wed 27 December 2017 | 12.26800 (1.14%) | 12.14700 | 11.66700 - 12.71900 | 0 times | Fri 30 December 2016 | 12.13000 (0%) | 13.56900 | 11.59700 - 14.03700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and PoundSterling GBPMAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.5 | 12.5 |
| 12 day EMA | 12.48 | 12.47 | 12.47 |
| 20 day EMA | 12.46 | 12.45 | 12.44 |
| 35 day EMA | 12.45 | 12.45 | 12.45 |
| 50 day EMA | 12.42 | 12.42 | 12.42 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.5 | 12.51 |
| 12 day SMA | 12.49 | 12.48 | 12.47 |
| 20 day SMA | 12.44 | 12.44 | 12.43 |
| 35 day SMA | 12.45 | 12.45 | 12.45 |
| 50 day SMA | 12.43 | 12.43 | 12.43 |
| 100 day SMA | 12.34 | 12.34 | 12.34 |
| 150 day SMA | 12.29 | 12.29 | 12.29 |
| 200 day SMA | 12.3 | 12.3 | 12.3 |
Videos related to: PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
