Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMAD
- GBPMAD Experts view
- Tomorrow's Movement GBPMAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.31 and 12.32
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.322566666667 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.31940 (-0.07%) | 12.32890 | 12.31940 - 12.32890 | 1 times | Thu 04 December 2025 | 12.32830 (0.43%) | 12.32830 | 12.32830 - 12.32830 | 1 times | Wed 03 December 2025 | 12.27600 (0.52%) | 12.21240 | 12.21240 - 12.27600 | 0 times | Tue 02 December 2025 | 12.21290 (-0.26%) | 12.24400 | 12.21290 - 12.24400 | 2 times | Mon 01 December 2025 | 12.24500 (-0.07%) | 12.24500 | 12.24500 - 12.24500 | 0 times | Fri 28 November 2025 | 12.25370 (0.66%) | 12.25370 | 12.25370 - 12.25370 | 1 times | Wed 26 November 2025 | 12.17310 (0.1%) | 12.16200 | 12.16200 - 12.17310 | 2 times | Tue 25 November 2025 | 12.16090 (0.1%) | 12.15100 | 12.15100 - 12.16090 | 2 times | Mon 24 November 2025 | 12.14850 (0.19%) | 12.14850 | 12.14850 - 12.14850 | 1 times | Fri 21 November 2025 | 12.12500 (-0.09%) | 12.13650 | 12.12500 - 12.13710 | 0 times | Thu 20 November 2025 | 12.13600 (-0.07%) | 12.13600 | 12.13600 - 12.13600 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.27 and 12.38
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.2869 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.31940 (0.54%) | 12.24500 | 12.21240 - 12.32890 | 1 times | Fri 28 November 2025 | 12.25370 (1.06%) | 12.14850 | 12.14850 - 12.25370 | 1.5 times | Fri 21 November 2025 | 12.12500 (-0.21%) | 12.15280 | 12.12500 - 12.17340 | 0.5 times | Fri 14 November 2025 | 12.15040 (-0.11%) | 12.19720 | 12.15040 - 12.20000 | 0.5 times | Fri 07 November 2025 | 12.16360 (0.04%) | 12.16060 | 12.14430 - 12.17230 | 0.25 times | Fri 31 October 2025 | 12.15910 (-1.06%) | 12.30910 | 12.15910 - 12.30910 | 0.25 times | Fri 24 October 2025 | 12.28930 (-0.01%) | 12.29440 | 12.28930 - 12.35500 | 2 times | Fri 17 October 2025 | 12.29070 (1.04%) | 12.22160 | 12.20240 - 12.38020 | 1.5 times | Fri 10 October 2025 | 12.16460 (-0.65%) | 12.24500 | 12.16460 - 12.25620 | 1.5 times | Fri 03 October 2025 | 12.24370 (0.77%) | 12.20140 | 12.20140 - 12.25950 | 1 times | Fri 26 September 2025 | 12.15000 (-0.77%) | 12.18510 | 12.14100 - 12.20120 | 1.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.27 and 12.38
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.2869 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.31940 (0.54%) | 12.24500 | 12.21240 - 12.32890 | 0.8889 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 2.4444 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 5.1111 times | Tue 30 September 2025 | 12.21530 (0.66%) | 12.09940 | 12.09940 - 12.24430 | 1.5556 times | Fri 29 August 2025 | 12.13560 (0.39%) | 12.15400 | 12.05500 - 12.22800 | 0 times | Thu 31 July 2025 | 12.08900 (-2.15%) | 12.35500 | 12.08900 - 12.36100 | 0 times | Mon 30 June 2025 | 12.35500 (-0.82%) | 12.45600 | 12.25200 - 12.45600 | 0 times | Fri 30 May 2025 | 12.45700 (0.61%) | 12.41400 | 12.26100 - 12.50100 | 0 times | Wed 30 April 2025 | 12.38100 (-0.56%) | 12.45100 | 12.16000 - 12.51000 | 0 times | Mon 31 March 2025 | 12.45100 (-0.67%) | 12.57800 | 12.39700 - 12.60200 | 0 times | Fri 28 February 2025 | 12.53500 (0.61%) | 12.51500 | 12.40800 - 12.59000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMAD are 11.91 and 12.46
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 12.325466666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.31940 (-2.81%) | 12.51500 | 12.05500 - 12.60200 | 5.1136 times | Tue 31 December 2024 | 12.67600 (0.5%) | 12.55900 | 12.51000 - 13.01200 | 0 times | Fri 29 December 2023 | 12.61300 (0.26%) | 12.59400 | 12.28600 - 12.83400 | 0 times | Fri 30 December 2022 | 12.58000 (0.63%) | 12.48500 | 11.72900 - 13.09300 | 0 times | Fri 31 December 2021 | 12.50100 (3.25%) | 12.09400 | 11.88000 - 12.58100 | 0 times | Thu 31 December 2020 | 12.10800 (-3.93%) | 12.64700 | 11.30800 - 12.77000 | 0 times | Tue 31 December 2019 | 12.60300 (3.56%) | 12.14600 | 11.12100 - 12.82300 | 0 times | Mon 31 December 2018 | 12.17000 (-0.8%) | 12.25700 | 11.55900 - 12.80000 | 4.8864 times | Wed 27 December 2017 | 12.26800 (1.14%) | 12.14700 | 11.66700 - 12.71900 | 0 times | Fri 30 December 2016 | 12.13000 (0%) | 13.56900 | 11.59700 - 14.03700 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and PoundSterling GBPMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.26 | 12.23 |
| 12 day EMA | 12.24 | 12.22 | 12.2 |
| 20 day EMA | 12.22 | 12.21 | 12.2 |
| 35 day EMA | 12.23 | 12.22 | 12.21 |
| 50 day EMA | 12.22 | 12.22 | 12.22 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.26 | 12.23 |
| 12 day SMA | 12.21 | 12.2 | 12.18 |
| 20 day SMA | 12.2 | 12.19 | 12.18 |
| 35 day SMA | 12.22 | 12.22 | 12.22 |
| 50 day SMA | 12.22 | 12.22 | 12.22 |
| 100 day SMA | 12.2 | 12.2 | 12.21 |
| 150 day SMA | 12.25 | 12.25 | 12.25 |
| 200 day SMA | 12.31 | 12.31 | 12.31 |
Videos related to: PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
