Force Index chart Pound Sterling / Pula GBPBWP share FOREX Stock Exchange

Stock GBPBWP - Share Pound Sterling / Pula trades in FOREX

Daily Support: 18.09
Daily Resistance: 18.09
5 Day Moving Average is 18.19
20 Day Moving Average is 18.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.06%	18.09000	18.09000	18.09000	18.09000	266.97%
Wed 01 Apr 2026	-0.6%	18.20980	18.10120	18.20980	18.10120	266.97%
Tue 31 Mar 2026	-0.21%	18.20980	18.20980	18.20980	18.20980	266.97%
Mon 30 Mar 2026	-0.35%	18.24820	18.24760	18.24820	18.24760	633.94%
Fri 27 Mar 2026	-0.02%	18.31560	18.31210	18.31630	18.31210	266.97%
Thu 26 Mar 2026	0.23%	18.27290	18.31500	18.31550	18.27290	1000.92%
Wed 25 Mar 2026	-0.45%	18.35410	18.27240	18.35410	18.27240	633.94%
Tue 24 Mar 2026	0.53%	18.25810	18.35510	18.35510	18.25810	-100%
Mon 23 Mar 2026	-0.05%	18.25760	18.25760	18.25760	18.25760	-100%
Fri 20 Mar 2026	0.63%	18.15370	18.26610	18.26610	18.15370	266.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pula GBPBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.