Force Index chart Pound Sterling / Pula GBPBWP share FOREX Stock Exchange

Stock GBPBWP - Share Pound Sterling / Pula trades in FOREX

Daily Support: 18.22
Daily Resistance: 18.25
5 Day Moving Average is 18.23
20 Day Moving Average is 18.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.15%	18.26010	18.23160	18.26010	18.23160	-100%
Mon 27 Apr 2026	-0.05%	18.25940	18.25940	18.26060	18.25940	1500%
Fri 24 Apr 2026	0.19%	18.26790	18.26790	18.26790	18.26790	220%
Thu 23 Apr 2026	0.3%	18.23360	18.23360	18.23360	18.23360	220%
Wed 22 Apr 2026	0.36%	18.17890	18.17890	18.17890	18.17890	220%
Tue 21 Apr 2026	-0.04%	18.11270	18.11350	18.11350	18.11270	540%
Mon 20 Apr 2026	-0.14%	18.12140	18.12140	18.12140	18.12140	220%
Fri 17 Apr 2026	-0.13%	18.14640	18.14640	18.14640	18.14640	220%
Thu 16 Apr 2026	-0.05%	18.17000	18.17000	18.17000	18.17000	220%
Wed 15 Apr 2026	0.01%	18.17890	18.17890	18.17890	18.17890	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pula GBPBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.