Force Index chart Pound Sterling / Pula GBPBWP share FOREX Stock Exchange

Stock GBPBWP - Share Pound Sterling / Pula trades in FOREX

Daily Support: 17.71
Daily Resistance: 17.74
5 Day Moving Average is 17.7
20 Day Moving Average is 17.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	17.75080	17.72340	17.75080	17.72340	809.09%
Thu 04 Dec 2025	0.16%	17.75010	17.75010	17.75010	17.75010	809.09%
Wed 03 Dec 2025	0.46%	17.64110	17.72230	17.72230	17.64110	-100%
Tue 02 Dec 2025	-0.18%	17.67230	17.64180	17.67230	17.64180	1718.18%
Mon 01 Dec 2025	-6.48%	17.67360	17.67360	17.67360	17.67360	-100%
Fri 28 Nov 2025	7.53%	18.89840	18.89840	18.89840	18.89840	809.09%
Wed 26 Nov 2025	-0.17%	17.57520	17.57520	17.57520	17.57520	809.09%
Tue 25 Nov 2025	-0.02%	17.61330	17.60560	17.61330	17.60560	1718.18%
Mon 24 Nov 2025	0.13%	17.60990	17.60990	17.60990	17.60990	809.09%
Fri 21 Nov 2025	0.29%	17.53680	17.58660	17.58660	17.53680	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pula GBPBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.