Force Index chart Pound Sterling / Pula GBPBWP share FOREX Stock Exchange

Stock GBPBWP - Share Pound Sterling / Pula trades in FOREX

Daily Support: 18.25
Daily Resistance: 18.34
5 Day Moving Average is 18.21
20 Day Moving Average is 18.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.51%	18.20160	18.29500	18.29500	18.20160	120.99%
Wed 15 Jul 2026	-0.1%	18.19310	18.20160	18.20160	18.19310	341.99%
Tue 14 Jul 2026	0.33%	18.21990	18.21990	18.21990	18.21990	120.99%
Mon 13 Jul 2026	-0.02%	18.16040	18.16040	18.16040	18.16040	-100%
Fri 10 Jul 2026	0.23%	18.16450	18.16450	18.16450	18.16450	120.99%
Thu 09 Jul 2026	0.02%	18.12230	18.12230	18.12230	18.12230	-100%
Wed 08 Jul 2026	0.21%	18.08050	18.11850	18.11850	18.08050	341.99%
Tue 07 Jul 2026	0.31%	18.02770	18.08130	18.08130	18.02770	562.98%
Mon 06 Jul 2026	-0.27%	18.00930	18.02490	18.02490	18.00930	341.99%
Thu 02 Jul 2026	-4.44%	18.07390	18.07390	18.07390	18.07390	120.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pula GBPBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.