ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.12 and 18.13

Intraday Target 118.11
Intraday Target 218.12
Intraday Target 318.121
Intraday Target 418.13
Intraday Target 518.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 18.12350 (0.04%) 18.11600 18.11600 - 18.12350 0 times
Thu 17 September 2026 18.11540 (-0.82%) 18.26520 18.11410 - 18.26520 5.3846 times
Wed 16 September 2026 18.26600 (0.13%) 18.26600 18.26600 - 18.26600 0 times
Tue 15 September 2026 18.24170 (0.03%) 18.24170 18.24170 - 18.24170 0.7692 times
Mon 14 September 2026 18.23630 (0.2%) 18.23630 18.23630 - 18.23630 0.7692 times
Fri 11 September 2026 18.19970 (0.02%) 18.19590 18.19590 - 18.19970 0 times
Thu 10 September 2026 18.19680 (0.12%) 18.19680 18.19680 - 18.19680 0.7692 times
Wed 09 September 2026 18.17470 (0.07%) 18.16140 18.16140 - 18.17470 0.7692 times
Tue 08 September 2026 18.16210 (0.21%) 18.12520 18.12520 - 18.16210 0.7692 times
Fri 04 September 2026 18.12380 (0.01%) 18.12380 18.12380 - 18.12380 0.7692 times
Thu 03 September 2026 18.12160 (-0.29%) 18.12160 18.12160 - 18.12160 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 18.04 and 18.19

Weekly Target 118.02
Weekly Target 218.07
Weekly Target 318.167866666667
Weekly Target 418.22
Weekly Target 518.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 18.12350 (-0.42%) 18.23630 18.11410 - 18.26600 1.6364 times
Fri 11 September 2026 18.19970 (0.42%) 18.12520 18.12520 - 18.19970 0.5455 times
Fri 04 September 2026 18.12380 (-0.48%) 18.21310 18.12160 - 18.24350 0.9091 times
Fri 28 August 2026 18.21070 (-0.45%) 18.25830 18.19520 - 18.25940 1.2727 times
Fri 21 August 2026 18.29320 (0.72%) 18.22270 18.22270 - 18.31590 1.2727 times
Thu 13 August 2026 18.16240 (0.11%) 18.19100 18.16180 - 18.21680 0.9091 times
Fri 07 August 2026 18.14200 (-1.04%) 18.33240 18.14200 - 18.33240 1.0909 times
Fri 31 July 2026 18.33300 (-0.39%) 18.28650 18.28260 - 18.33300 0.9091 times
Fri 24 July 2026 18.40400 (0.62%) 19.26690 18.16810 - 19.26690 0.1818 times
Fri 17 July 2026 18.28970 (0.69%) 18.16040 18.16040 - 18.29500 1.2727 times
Fri 10 July 2026 18.16450 (0.5%) 18.00930 18.00930 - 18.16450 1.4545 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 18.04 and 18.19

Monthly Target 118.02
Monthly Target 218.07
Monthly Target 318.167866666667
Monthly Target 418.22
Monthly Target 518.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 18.12350 (-0.56%) 18.22420 18.11410 - 18.26600 0.8854 times
Mon 31 August 2026 18.22540 (-0.59%) 18.33240 18.14200 - 18.33240 1.3021 times
Fri 31 July 2026 18.33300 (2.23%) 17.93420 17.93420 - 19.26690 1.1458 times
Tue 30 June 2026 17.93330 (-0.39%) 18.07900 17.93240 - 18.19090 1.25 times
Fri 29 May 2026 18.00310 (-2.08%) 18.38530 18.00310 - 19.04270 0.9375 times
Thu 30 April 2026 18.38600 (0.97%) 18.20980 18.03990 - 18.38600 0.9896 times
Tue 31 March 2026 18.20980 (2.72%) 17.76230 17.76230 - 18.35510 1.25 times
Fri 27 February 2026 17.72780 (-1.69%) 18.04120 17.72780 - 18.86150 0.7292 times
Fri 30 January 2026 18.03340 (2.09%) 18.78600 17.84340 - 18.79110 0.7813 times
Wed 31 December 2025 17.66340 (-6.53%) 17.67360 17.60020 - 18.89720 0.7292 times
Fri 28 November 2025 18.89840 (7.2%) 17.63500 17.53640 - 18.89840 0.5729 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBWP are 17.16 and 18.7

Yearly Target 116.83
Yearly Target 217.48
Yearly Target 318.372733333333
Yearly Target 419.02
Yearly Target 519.91

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 18.12350 (2.6%) 18.78600 17.72780 - 19.26690 7.6724 times
Wed 31 December 2025 17.66340 (0.79%) 17.24400 17.03700 - 19.40520 2.3276 times
Tue 31 December 2024 17.52500 (2.6%) 16.91200 16.91200 - 17.72600 0 times
Fri 29 December 2023 17.08100 (11.24%) 15.37300 15.28100 - 17.34500 0 times
Fri 30 December 2022 15.35500 (-2.99%) 15.81600 14.18800 - 16.00100 0 times
Fri 31 December 2021 15.82900 (7.44%) 14.72600 14.65900 - 15.83800 0 times
Thu 31 December 2020 14.73300 (5.64%) 13.96300 13.29600 - 15.46300 0 times
Tue 31 December 2019 13.94700 (2.11%) 13.52600 12.83000 - 14.36300 0 times
Mon 31 December 2018 13.65900 (4.51%) 13.07700 13.01700 - 14.05600 0 times
Wed 27 December 2017 13.06900 (1.49%) 13.01000 12.76400 - 13.88400 0 times
Fri 30 December 2016 12.87700 (0%) 13.92800 12.61100 - 14.22000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and PoundSterling GBPBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBWP stock. Volume based technical analysis of PoundSterling GBPBWP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.18
20 day DMA 18.2
35 day DMA 18.22
50 day DMA 18.27
100 day DMA 18.22
150 day DMA 18.16
200 day DMA 18.11

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1918.23
12 day EMA18.1918.218.22
20 day EMA18.218.2118.22
35 day EMA18.2318.2418.25
50 day EMA18.2518.2618.27

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2118.23
12 day SMA18.1818.1918.2
20 day SMA18.218.2118.22
35 day SMA18.2218.2318.23
50 day SMA18.2718.2718.26
100 day SMA18.2218.2218.22
150 day SMA18.1618.1618.16
200 day SMA18.1118.1118.11

Videos related to: PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top