Force Index chart Euro Dollar / Moroccan Dirham EURMAD share FOREX Stock Exchange

Stock EURMAD - Share Euro Dollar / Moroccan Dirham trades in FOREX

Daily Support: 10.94
Daily Resistance: 10.94
5 Day Moving Average is 10.9
20 Day Moving Average is 10.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	1%	10.94060	10.94060	10.94060	10.94060	151.57%
Fri 11 Sep 2026	-0.73%	10.83270	10.83270	10.83270	10.83270	-100%
Thu 10 Sep 2026	0.35%	10.87440	10.91290	10.91290	10.87440	-100%
Wed 09 Sep 2026	-0.62%	10.94210	10.87440	10.94210	10.87440	151.57%
Tue 08 Sep 2026	0.44%	10.94210	10.94210	10.94210	10.94210	151.57%
Fri 04 Sep 2026	0.17%	10.89470	10.89470	10.89470	10.89470	151.57%
Thu 03 Sep 2026	0.3%	10.84370	10.87610	10.87610	10.84370	151.57%
Wed 02 Sep 2026	0.2%	10.84370	10.84370	10.84370	10.84370	151.57%
Tue 01 Sep 2026	0.44%	10.82160	10.82160	10.82160	10.82160	151.57%
Mon 31 Aug 2026	0.09%	10.77380	10.77380	10.77380	10.77380	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moroccan Dirham EURMAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.