Force Index chart Euro Dollar / Moroccan Dirham EURMAD share FOREX Stock Exchange

Stock EURMAD - Share Euro Dollar / Moroccan Dirham trades in FOREX

Daily Support: 10.69
Daily Resistance: 10.69
5 Day Moving Average is 10.7
20 Day Moving Average is 10.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.12%	10.69310	10.69310	10.69310	10.69310	225.2%
Wed 01 Jul 2026	-0.09%	10.71580	10.70630	10.71580	10.70630	-100%
Tue 30 Jun 2026	0.27%	10.71580	10.71580	10.71580	10.71580	225.2%
Mon 29 Jun 2026	-0.07%	10.68730	10.68730	10.68730	10.68730	225.2%
Fri 26 Jun 2026	0.12%	10.69430	10.69430	10.69430	10.69430	-100%
Thu 25 Jun 2026	0.18%	10.68120	10.68120	10.68120	10.68120	225.2%
Wed 24 Jun 2026	-0.08%	10.66170	10.66170	10.66170	10.66170	225.2%
Tue 23 Jun 2026	-0.09%	10.67050	10.67050	10.67050	10.67050	225.2%
Mon 22 Jun 2026	0.03%	10.67990	10.67990	10.67990	10.67990	225.2%
Thu 18 Jun 2026	-0.4%	10.67660	10.67660	10.67660	10.67660	225.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moroccan Dirham EURMAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.