Force Index chart Euro Dollar / Moroccan Dirham EURMAD share FOREX Stock Exchange

Stock EURMAD - Share Euro Dollar / Moroccan Dirham trades in FOREX

Daily Support: 10.72
Daily Resistance: 10.72
5 Day Moving Average is 10.73
20 Day Moving Average is 10.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.1%	10.71860	10.71860	10.71860	10.71860	300%
Mon 18 May 2026	-0.28%	10.70770	10.70770	10.70770	10.70770	300%
Fri 15 May 2026	-0.04%	10.73830	10.73830	10.73830	10.73830	300%
Thu 14 May 2026	0.05%	10.74250	10.74250	10.74250	10.74250	300%
Wed 13 May 2026	0.21%	10.71510	10.73740	10.73740	10.71510	300%
Tue 12 May 2026	-0.65%	10.71510	10.71510	10.71510	10.71510	300%
Thu 07 May 2026	-0.36%	10.82430	10.78500	10.82430	10.78500	300%
Wed 06 May 2026	0%	10.80390	10.82430	10.82430	10.80390	-100%
Wed 06 May 2026	0.19%	10.80390	10.82430	10.82430	10.80390	-100%
Tue 05 May 2026	-0.12%	10.80390	10.80390	10.80390	10.80390	300%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moroccan Dirham EURMAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.