Force Index chart Euro Dollar / Moroccan Dirham EURMAD share FOREX Stock Exchange

Stock EURMAD - Share Euro Dollar / Moroccan Dirham trades in FOREX

Daily Support: 10.82
Daily Resistance: 10.82
5 Day Moving Average is 10.79
20 Day Moving Average is 10.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.11%	10.81970	10.81970	10.81970	10.81970	168.46%
Fri 21 Aug 2026	-0.07%	10.80790	10.80790	10.80790	10.80790	-100%
Thu 20 Aug 2026	0.5%	10.81540	10.81540	10.81540	10.81540	168.46%
Wed 19 Aug 2026	0.06%	10.76190	10.76190	10.76190	10.76190	168.46%
Tue 18 Aug 2026	0.11%	10.74440	10.75590	10.75590	10.74440	168.46%
Mon 17 Aug 2026	0.55%	10.74440	10.74440	10.74440	10.74440	168.46%
Thu 13 Aug 2026	-0.27%	10.68540	10.68540	10.68540	10.68540	168.46%
Wed 12 Aug 2026	0.24%	10.68830	10.71430	10.71430	10.68830	-100%
Tue 11 Aug 2026	-0.81%	10.68830	10.68830	10.68830	10.68830	168.46%
Mon 10 Aug 2026	0.3%	10.77570	10.77570	10.77570	10.77570	168.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moroccan Dirham EURMAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.