Force Index chart Euro Dollar / Moroccan Dirham EURMAD share FOREX Stock Exchange

Stock EURMAD - Share Euro Dollar / Moroccan Dirham trades in FOREX

Daily Support: 10.76
Daily Resistance: 10.76
5 Day Moving Average is 10.75
20 Day Moving Average is 10.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.04%	10.75510	10.75510	10.75510	10.75510	-100%
Thu 08 Jan 2026	-0.15%	10.75920	10.75920	10.75920	10.75920	809.09%
Wed 07 Jan 2026	0.26%	10.77540	10.77540	10.77540	10.77540	-100%
Tue 06 Jan 2026	0.22%	10.74730	10.74730	10.74730	10.74730	809.09%
Mon 05 Jan 2026	0.03%	10.72330	10.72330	10.72330	10.72330	809.09%
Fri 02 Jan 2026	0.07%	10.71990	10.71990	10.71990	10.71990	809.09%
Wed 31 Dec 2025	0%	10.71190	10.71190	10.71190	10.71190	809.09%
Tue 30 Dec 2025	-0.03%	10.71170	10.71170	10.71170	10.71170	809.09%
Mon 29 Dec 2025	-0.41%	10.71540	10.71540	10.71540	10.71540	809.09%
Wed 24 Dec 2025	0.01%	10.75950	10.75950	10.75950	10.75950	809.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moroccan Dirham EURMAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.