Force Index chart Euro Dollar / Moroccan Dirham EURMAD share FOREX Stock Exchange

Stock EURMAD - Share Euro Dollar / Moroccan Dirham trades in FOREX

Daily Support: 11.16
Daily Resistance: 11.16
5 Day Moving Average is 11.03
20 Day Moving Average is 10.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.34%	11.16200	11.16200	11.16200	11.16200	-100%
Thu 01 Oct 2026	-0.05%	11.01420	11.01420	11.01420	11.01420	-100%
Wed 30 Sep 2026	0.25%	11.01970	11.01970	11.01970	11.01970	138.1%
Tue 29 Sep 2026	0.36%	10.99200	10.99200	10.99200	10.99200	138.1%
Mon 28 Sep 2026	0.14%	10.95210	10.95210	10.95210	10.95210	138.1%
Fri 25 Sep 2026	0.43%	10.93730	10.93730	10.93730	10.93730	138.1%
Thu 24 Sep 2026	-0.35%	10.92800	10.89010	10.92800	10.89010	-100%
Wed 23 Sep 2026	-0.2%	10.95030	10.92800	10.95030	10.92800	138.1%
Tue 22 Sep 2026	0.09%	10.95030	10.95030	10.95030	10.95030	138.1%
Mon 21 Sep 2026	0.64%	10.94090	10.94090	10.94090	10.94090	138.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moroccan Dirham EURMAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.