Force Index chart Euro Dollar / Moroccan Dirham EURMAD share FOREX Stock Exchange

Stock EURMAD - Share Euro Dollar / Moroccan Dirham trades in FOREX

Daily Support: 10.83
Daily Resistance: 10.83
5 Day Moving Average is 10.84
20 Day Moving Average is 10.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.23%	10.82960	10.82960	10.82960	10.82960	-100%
Wed 11 Mar 2026	0.02%	10.85510	10.85510	10.85510	10.85510	497.01%
Tue 10 Mar 2026	-0.04%	10.85320	10.85320	10.85320	10.85320	497.01%
Mon 09 Mar 2026	0.69%	10.85750	10.85750	10.85750	10.85750	497.01%
Fri 06 Mar 2026	-0.02%	10.78330	10.78330	10.78330	10.78330	-100%
Thu 05 Mar 2026	-0.14%	10.78570	10.78570	10.78570	10.78570	-100%
Wed 04 Mar 2026	0.05%	10.80070	10.80070	10.80070	10.80070	497.01%
Tue 03 Mar 2026	-0.13%	10.79510	10.79510	10.79510	10.79510	497.01%
Mon 02 Mar 2026	0.03%	10.80910	10.80910	10.80910	10.80910	497.01%
Fri 27 Feb 2026	-0.08%	10.81540	10.80630	10.81540	10.80630	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moroccan Dirham EURMAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.