Force Index chart Euro Dollar / Moroccan Dirham EURMAD share FOREX Stock Exchange

Stock EURMAD - Share Euro Dollar / Moroccan Dirham trades in FOREX

Daily Support: 10.84
Daily Resistance: 10.84
5 Day Moving Average is 10.85
20 Day Moving Average is 10.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.08%	10.84410	10.84410	10.84410	10.84410	-100%
Thu 12 Feb 2026	-0%	10.85240	10.85240	10.85240	10.85240	-100%
Wed 11 Feb 2026	0.01%	10.85290	10.85290	10.85290	10.85290	-100%
Tue 10 Feb 2026	-0.03%	10.85530	10.85220	10.85530	10.85220	-100%
Mon 09 Feb 2026	0.29%	10.85530	10.85530	10.85530	10.85530	614.29%
Fri 06 Feb 2026	-0.01%	10.82370	10.82370	10.82370	10.82370	614.29%
Thu 05 Feb 2026	-0.02%	10.82480	10.82480	10.82480	10.82480	-100%
Wed 04 Feb 2026	0.14%	10.82740	10.82740	10.82740	10.82740	-100%
Tue 03 Feb 2026	-0.07%	10.81230	10.81230	10.81230	10.81230	614.29%
Mon 02 Feb 2026	-0.18%	10.81970	10.81970	10.81970	10.81970	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Moroccan Dirham EURMAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.