ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.69 and 10.69

Intraday Target 110.69
Intraday Target 210.69
Intraday Target 310.69
Intraday Target 410.69
Intraday Target 510.6931

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 10.69310 (-0.12%) 10.69310 10.69310 - 10.69310 1.25 times
Wed 01 July 2026 10.70630 (-0.09%) 10.71580 10.70630 - 10.71580 0 times
Tue 30 June 2026 10.71580 (0.27%) 10.71580 10.71580 - 10.71580 1.25 times
Mon 29 June 2026 10.68730 (-0.07%) 10.68730 10.68730 - 10.68730 1.25 times
Fri 26 June 2026 10.69430 (0.12%) 10.69430 10.69430 - 10.69430 0 times
Thu 25 June 2026 10.68120 (0.18%) 10.68120 10.68120 - 10.68120 1.25 times
Wed 24 June 2026 10.66170 (-0.08%) 10.66170 10.66170 - 10.66170 1.25 times
Tue 23 June 2026 10.67050 (-0.09%) 10.67050 10.67050 - 10.67050 1.25 times
Mon 22 June 2026 10.67990 (0.03%) 10.67990 10.67990 - 10.67990 1.25 times
Thu 18 June 2026 10.67660 (-0.4%) 10.67660 10.67660 - 10.67660 1.25 times
Wed 17 June 2026 10.71970 (-0.15%) 10.71970 10.71970 - 10.71970 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMAD are 10.69 and 10.72

Weekly Target 110.67
Weekly Target 210.68
Weekly Target 310.698733333333
Weekly Target 410.71
Weekly Target 510.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 10.69310 (-0.01%) 10.68730 10.68730 - 10.71580 0.8824 times
Fri 26 June 2026 10.69430 (0.17%) 10.67990 10.66170 - 10.69430 1.1765 times
Thu 18 June 2026 10.67660 (-0.4%) 10.73390 10.67660 - 10.73590 0.8824 times
Fri 12 June 2026 10.71980 (0.19%) 10.65720 10.65720 - 10.71980 0.8824 times
Fri 05 June 2026 10.69910 (-0.03%) 10.70020 10.68780 - 10.70020 1.1765 times
Fri 29 May 2026 10.70270 (0.03%) 10.71310 10.66700 - 10.71310 1.1765 times
Fri 22 May 2026 10.69960 (-0.36%) 10.70770 10.69960 - 10.72520 1.1765 times
Fri 15 May 2026 10.73830 (-0.43%) 10.71510 10.71510 - 10.74250 1.1765 times
Thu 07 May 2026 10.78500 (-0.33%) 10.81710 10.78500 - 10.82430 0.8824 times
Thu 30 April 2026 10.82070 (-0.07%) 10.85420 10.82070 - 10.85420 0.5882 times
Fri 24 April 2026 10.82800 (-0.5%) 10.87100 10.82800 - 10.87100 1.4706 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMAD are 10.68 and 10.7

Monthly Target 110.68
Monthly Target 210.69
Monthly Target 310.700666666667
Monthly Target 410.71
Monthly Target 510.72

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 10.69310 (-0.21%) 10.71580 10.69310 - 10.71580 0.0855 times
Tue 30 June 2026 10.71580 (0.12%) 10.70020 10.65720 - 10.73590 1.3675 times
Fri 29 May 2026 10.70270 (-1.09%) 10.81710 10.66700 - 10.82430 1.2821 times
Thu 30 April 2026 10.82070 (0.62%) 10.75410 10.75410 - 10.91200 1.1966 times
Tue 31 March 2026 10.75410 (-0.48%) 10.80910 10.75410 - 10.85750 1.3675 times
Fri 27 February 2026 10.80630 (-0.3%) 10.81970 10.78990 - 10.85530 0.7692 times
Fri 30 January 2026 10.83900 (1.19%) 10.71990 10.69810 - 10.83900 1.0256 times
Wed 31 December 2025 10.71190 (-0.17%) 10.75250 10.71170 - 10.78860 0.8547 times
Fri 28 November 2025 10.72980 (0.15%) 10.69610 10.69140 - 10.75890 0.7692 times
Fri 31 October 2025 10.71370 (0.34%) 10.67760 10.60170 - 10.75820 1.2821 times
Tue 30 September 2025 10.67760 (1.51%) 10.52270 10.52270 - 10.67760 0.5128 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMAD are 10.55 and 10.8

Yearly Target 110.5
Yearly Target 210.6
Yearly Target 310.7541
Yearly Target 410.85
Yearly Target 511.01

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 10.69310 (-0.18%) 10.71990 10.65720 - 10.91200 4.9701 times
Wed 31 December 2025 10.71190 (1.85%) 10.38700 10.30400 - 10.78860 2.3952 times
Tue 31 December 2024 10.51700 (-3.93%) 10.96600 10.44100 - 10.96600 0 times
Tue 12 December 2023 10.94700 (-1.88%) 11.16400 10.80700 - 11.18100 0 times
Fri 30 December 2022 11.15700 (6.24%) 10.48500 10.27800 - 11.16000 0 times
Fri 31 December 2021 10.50200 (-3.56%) 10.87200 10.36700 - 10.88600 0 times
Thu 31 December 2020 10.89000 (1.54%) 10.72100 10.50000 - 11.17600 0 times
Tue 31 December 2019 10.72500 (-1.98%) 10.94200 10.29600 - 11.04100 0 times
Mon 31 December 2018 10.94200 (0.76%) 10.87700 10.44900 - 11.11100 2.6347 times
Wed 27 December 2017 10.85900 (4.74%) 10.42500 10.36700 - 10.93100 0 times
Fri 30 December 2016 10.36800 (0%) 10.58200 10.26600 - 10.92100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMAD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and EuroDollar EURMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMAD stock. Volume based technical analysis of EuroDollar EURMAD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMAD

DMA (daily moving average) of Euro Dollar EURMAD

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.69
20 day DMA 10.7
35 day DMA 10.7
50 day DMA 10.74
100 day DMA 10.78
150 day DMA 10.77
200 day DMA 10.74

EMA (exponential moving average) of Euro Dollar EURMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.710.69
12 day EMA10.6910.6910.69
20 day EMA10.7110.7110.71
35 day EMA10.7510.7510.75
50 day EMA10.7610.7610.76

SMA (simple moving average) of Euro Dollar EURMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.710.69
12 day SMA10.6910.710.7
20 day SMA10.710.710.69
35 day SMA10.710.710.7
50 day SMA10.7410.7410.75
100 day SMA10.7810.7810.78
150 day SMA10.7710.7710.77
200 day SMA10.7410.7410.74

Videos related to: EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top