Force Index chart Canadian Dollar / New Taiwan Dollar CADTWD share FOREX Stock Exchange

Stock CADTWD - Share Canadian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.65
Daily Resistance: 22.76
5 Day Moving Average is 22.69
20 Day Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.03%	22.66300	22.66790	22.73730	22.62420	544.38%
Thu 04 Jun 2026	-0.07%	22.68740	22.67500	22.70230	22.61950	87.75%
Wed 03 Jun 2026	-0.24%	22.74510	22.69080	22.75260	22.62910	473.85%
Tue 02 Jun 2026	0.43%	22.64540	22.74590	22.76620	22.62490	460.55%
Mon 01 Jun 2026	-0.6%	22.77840	22.64760	22.79800	22.60610	222.13%
Fri 29 May 2026	-0.11%	22.80850	22.78370	22.81280	22.69320	513.04%
Thu 28 May 2026	0.31%	22.73810	22.80900	22.81840	22.65160	186.67%
Wed 27 May 2026	-0.21%	22.78340	22.73810	22.78750	22.66330	-84.8%
Tue 26 May 2026	0.13%	22.78940	22.78630	22.82340	22.74220	-89.65%
Fri 22 May 2026	-0.67%	22.91230	22.75780	22.91270	22.72850	482.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Taiwan Dollar CADTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.