Force Index chart Canadian Dollar / New Taiwan Dollar CADTWD share FOREX Stock Exchange

Stock CADTWD - Share Canadian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.82
Daily Resistance: 23.05
5 Day Moving Average is 23.01
20 Day Moving Average is 23.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.51%	23.07480	22.95720	23.15070	22.91880	153.75%
Wed 01 Apr 2026	0.48%	22.96990	23.07390	23.09540	22.91460	227.36%
Tue 31 Mar 2026	-0.21%	23.01200	22.96460	23.12970	22.89210	-48.08%
Mon 30 Mar 2026	-0.09%	23.03000	23.01280	23.09370	22.96390	97.54%
Fri 27 Mar 2026	-0.1%	23.06000	23.03310	23.12200	23.01470	118.49%
Thu 26 Mar 2026	-0.32%	23.13080	23.05710	23.14950	23.01660	377.51%
Wed 25 Mar 2026	-0.33%	23.20910	23.13130	23.21970	23.10250	518.46%
Tue 24 Mar 2026	-0.08%	23.21450	23.20710	23.34000	23.17400	-99.28%
Mon 23 Mar 2026	-0.43%	23.33770	23.22600	23.43810	23.16970	372.58%
Fri 20 Mar 2026	0.71%	23.16100	23.32680	23.35130	23.16020	216.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Taiwan Dollar CADTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.