Force Index chart Canadian Dollar / New Taiwan Dollar CADTWD share FOREX Stock Exchange

Stock CADTWD - Share Canadian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.18
Daily Resistance: 22.31
5 Day Moving Average is 22.37
20 Day Moving Average is 22.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.24%	22.33520	22.26970	22.35260	22.22450	237.08%
Fri 02 Oct 2026	-0.48%	22.43170	22.32360	22.47070	22.31210	-100%
Thu 01 Oct 2026	0.17%	22.39410	22.43220	22.51490	22.38470	-57.15%
Wed 30 Sep 2026	-0.25%	22.45260	22.39490	22.50250	22.39280	249.79%
Tue 29 Sep 2026	0.09%	22.42710	22.45010	22.49300	22.40560	80.79%
Mon 28 Sep 2026	0.03%	22.46200	22.43080	22.48380	22.41710	243.95%
Fri 25 Sep 2026	-0.31%	22.49410	22.42460	22.51430	22.41410	260.45%
Thu 24 Sep 2026	-0.23%	22.54930	22.49520	22.60160	22.47140	-52.84%
Wed 23 Sep 2026	0.07%	22.52890	22.54800	22.58930	22.47270	104.85%
Tue 22 Sep 2026	-0.42%	22.63040	22.53280	22.63600	22.49540	299.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Taiwan Dollar CADTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.