Force Index chart Canadian Dollar / New Taiwan Dollar CADTWD share FOREX Stock Exchange

Stock CADTWD - Share Canadian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 23.19
Daily Resistance: 23.39
5 Day Moving Average is 23.16
20 Day Moving Average is 22.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.76%	23.10720	23.27930	23.30260	23.10720	271.65%
Fri 06 Feb 2026	0.05%	23.09310	23.10330	23.21500	23.07250	529.01%
Thu 05 Feb 2026	-0.35%	23.17260	23.09150	23.19270	23.08710	-90.57%
Wed 04 Feb 2026	0.07%	23.15690	23.17350	23.19660	23.09710	-98.75%
Tue 03 Feb 2026	0.24%	23.10260	23.15760	23.18480	23.05630	476.72%
Mon 02 Feb 2026	-0.4%	23.22430	23.10270	23.22430	23.05350	801.71%
Fri 30 Jan 2026	-0.26%	23.25720	23.19580	23.31460	23.14060	255.46%
Thu 29 Jan 2026	0.75%	23.09940	23.25660	23.27000	23.08040	147.5%
Wed 28 Jan 2026	0.68%	22.92670	23.08410	23.17920	22.90570	348.51%
Tue 27 Jan 2026	-0.03%	22.93750	22.92900	23.10600	22.88930	673.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Taiwan Dollar CADTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.