Force Index chart Canadian Dollar / New Taiwan Dollar CADTWD share FOREX Stock Exchange

Stock CADTWD - Share Canadian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.89
Daily Resistance: 22.99
5 Day Moving Average is 23
20 Day Moving Average is 23.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.19%	23.01290	22.97140	23.01290	22.90990	495.97%
Thu 14 May 2026	-0.12%	23.04340	23.01620	23.04360	22.94420	360.59%
Wed 13 May 2026	0.16%	23.00890	23.04500	23.10440	22.97870	104.66%
Tue 12 May 2026	0.32%	22.93350	23.00840	23.05830	22.92040	402.92%
Mon 11 May 2026	-0.28%	22.94910	22.93420	22.95590	22.92610	-86.66%
Thu 07 May 2026	-0.18%	23.03960	22.99850	23.06180	22.95300	169.12%
Wed 06 May 2026	0%	23.18180	23.04060	23.21240	23.00910	17.34%
Wed 06 May 2026	-0.6%	23.18180	23.04060	23.21240	23.00910	17.34%
Tue 05 May 2026	-0.35%	23.26030	23.17910	23.27080	23.16760	320.93%
Mon 04 May 2026	-0.05%	23.27410	23.25950	23.29520	23.19380	414.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Taiwan Dollar CADTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.