Force Index chart Canadian Dollar / New Taiwan Dollar CADTWD share FOREX Stock Exchange

Stock CADTWD - Share Canadian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.94
Daily Resistance: 23.05
5 Day Moving Average is 23.04
20 Day Moving Average is 23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.09%	23.04260	23.02050	23.07020	22.96180	432.85%
Thu 23 Apr 2026	0.06%	23.02730	23.04070	23.11520	23.01970	492.32%
Wed 22 Apr 2026	-0.13%	23.05910	23.02800	23.09360	23.02000	399.25%
Tue 21 Apr 2026	0.08%	23.04010	23.05830	23.08560	23.00260	430.44%
Mon 20 Apr 2026	0.17%	22.99710	23.03880	23.05300	22.90890	422.54%
Fri 17 Apr 2026	-0.2%	23.04660	22.99960	23.11130	22.95810	167.69%
Thu 16 Apr 2026	0.18%	23.00500	23.04590	23.06400	22.94680	419.72%
Wed 15 Apr 2026	0.45%	22.90120	23.00400	23.03210	22.90120	-99.87%
Tue 14 Apr 2026	-0.26%	22.96140	22.90160	23.01810	22.90110	418.64%
Mon 13 Apr 2026	0.12%	22.93050	22.96060	22.98900	22.91410	267.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Taiwan Dollar CADTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.