Force Index chart Canadian Dollar / New Taiwan Dollar CADTWD share FOREX Stock Exchange

Stock CADTWD - Share Canadian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.51
Daily Resistance: 22.77
5 Day Moving Average is 22.5
20 Day Moving Average is 22.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	22.48060	22.63840	22.64170	22.38700	561.95%
Thu 04 Dec 2025	0.12%	22.45160	22.48000	22.51200	22.39140	1156.92%
Wed 03 Dec 2025	-0.16%	22.48920	22.45260	22.49440	22.37800	-96.81%
Tue 02 Dec 2025	0.21%	22.43970	22.48830	22.48880	22.40520	1014.36%
Mon 01 Dec 2025	-0.1%	22.46240	22.44070	22.50850	22.43350	-99.82%
Fri 28 Nov 2025	0.88%	22.32970	22.46320	22.50410	22.28790	1713.5%
Wed 26 Nov 2025	-0.03%	22.27240	22.26680	22.29780	22.21410	1312.66%
Tue 25 Nov 2025	-0.04%	22.28260	22.27370	22.30150	22.24310	1221.31%
Mon 24 Nov 2025	0.23%	22.23190	22.28300	22.33140	22.23190	596.13%
Fri 21 Nov 2025	-0.11%	22.25540	22.23110	22.30850	22.22230	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Taiwan Dollar CADTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.