Force Index chart Canadian Dollar / New Taiwan Dollar CADTWD share FOREX Stock Exchange

Stock CADTWD - Share Canadian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.78
Daily Resistance: 22.88
5 Day Moving Average is 22.87
20 Day Moving Average is 22.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.22%	22.88320	22.83760	22.91410	22.82270	1076.32%
Thu 18 Dec 2025	-0.33%	22.95760	22.88770	22.95760	22.85270	402.55%
Wed 17 Dec 2025	0.32%	22.88900	22.96250	22.97060	22.77240	422.18%
Tue 16 Dec 2025	0.55%	22.76480	22.88950	23.02490	22.75490	-97.39%
Mon 15 Dec 2025	0.1%	22.74170	22.76370	22.78860	22.70570	1543.26%
Fri 12 Dec 2025	0.42%	22.64130	22.74020	22.76230	22.63970	-100%
Thu 11 Dec 2025	0.45%	22.54580	22.64440	22.68780	22.54330	-89.62%
Wed 10 Dec 2025	0.16%	22.51000	22.54380	22.57170	22.48890	-99.08%
Tue 09 Dec 2025	-0.02%	22.51350	22.50730	22.53220	22.47050	-100%
Mon 08 Dec 2025	-0.56%	22.63670	22.51070	22.63670	22.49070	-98.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Taiwan Dollar CADTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.