Force Index chart Canadian Dollar / New Taiwan Dollar CADTWD share FOREX Stock Exchange

Stock CADTWD - Share Canadian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.65
Daily Resistance: 22.75
5 Day Moving Average is 22.74
20 Day Moving Average is 22.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.32%	22.77780	22.70380	22.80250	22.70220	209.05%
Tue 13 Jan 2026	0.08%	22.76260	22.77760	22.83250	22.74330	619.1%
Mon 12 Jan 2026	0.19%	22.71910	22.76040	22.85880	22.71910	397.4%
Fri 09 Jan 2026	-0.2%	22.76270	22.71720	22.84190	22.70160	254.35%
Thu 08 Jan 2026	0.26%	22.70240	22.76230	22.81800	22.69010	850.54%
Wed 07 Jan 2026	-0.45%	22.80320	22.70370	22.81160	22.69920	209.45%
Tue 06 Jan 2026	-0.24%	22.86110	22.80700	22.91040	22.78570	874.59%
Mon 05 Jan 2026	0.07%	22.84590	22.86150	22.90300	22.77610	872.45%
Fri 02 Jan 2026	-0.09%	22.83190	22.84650	22.94640	22.82820	729.53%
Wed 31 Dec 2025	0.19%	22.83100	22.86700	22.96700	22.83080	729.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Taiwan Dollar CADTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.