Force Index chart Canadian Dollar / New Taiwan Dollar CADTWD share FOREX Stock Exchange

Stock CADTWD - Share Canadian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 23.01
Daily Resistance: 23.15
5 Day Moving Average is 23.11
20 Day Moving Average is 23.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.01%	23.07560	23.07660	23.08840	22.94490	-100%
Thu 13 Aug 2026	-0.17%	23.11010	23.07470	23.11450	23.00010	282.36%
Wed 12 Aug 2026	-0.14%	23.14870	23.11490	23.17320	23.09980	7.26%
Tue 11 Aug 2026	0.07%	23.13390	23.14820	23.17480	23.11070	288.74%
Mon 10 Aug 2026	-0.01%	23.12000	23.13290	23.16460	23.05790	82.32%
Fri 07 Aug 2026	0.61%	22.99040	23.13420	23.16410	22.96080	69.19%
Thu 06 Aug 2026	-0.21%	23.04070	22.99300	23.06930	22.97810	88.46%
Wed 05 Aug 2026	-0.01%	23.04300	23.04070	23.05930	22.83140	333.97%
Tue 04 Aug 2026	-0.14%	23.07650	23.04350	23.12100	22.99820	265.86%
Mon 03 Aug 2026	0.13%	23.05030	23.07690	23.15080	22.97880	-29.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / New Taiwan Dollar CADTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.