CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADTWD
- CADTWD Experts view
- Tomorrow's Movement CADTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 22.81 and 22.96
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.9271 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.08 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.91200 (-0.34%) | 22.98690 | 22.86050 - 23.00880 | 0.01 times | Wed 20 May 2026 | 22.98940 (-0.46%) | 23.08750 | 22.93640 - 23.08750 | 1.0263 times | Tue 19 May 2026 | 23.09660 (0.46%) | 22.98330 | 22.97290 - 23.10120 | 1.8606 times | Mon 18 May 2026 | 22.99150 (0.09%) | 22.96330 | 22.92600 - 23.02430 | 1.7688 times | Fri 15 May 2026 | 22.97140 (-0.19%) | 23.01290 | 22.90990 - 23.01290 | 1.5534 times | Thu 14 May 2026 | 23.01620 (-0.12%) | 23.04340 | 22.94420 - 23.04360 | 1.2005 times | Wed 13 May 2026 | 23.04500 (0.16%) | 23.00890 | 22.97870 - 23.10440 | 0.5334 times | Tue 12 May 2026 | 23.00840 (0.32%) | 22.93350 | 22.92040 - 23.05830 | 1.3109 times | Mon 11 May 2026 | 22.93420 (-0.28%) | 22.94910 | 22.92610 - 22.95590 | 0.0348 times | Thu 07 May 2026 | 22.99850 (-0.18%) | 23.03960 | 22.95300 - 23.06180 | 0.7015 times | Wed 06 May 2026 | 23.04060 (-0.6%) | 23.18180 | 23.00910 - 23.21240 | 0.3059 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 22.77 and 23.01
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.9579 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.91200 (-0.26%) | 22.96330 | 22.86050 - 23.10120 | 1.2736 times | Fri 15 May 2026 | 22.97140 (-0.12%) | 22.94910 | 22.90990 - 23.10440 | 1.2647 times | Thu 07 May 2026 | 22.99850 (-1.17%) | 23.27410 | 22.95300 - 23.29520 | 0.9407 times | Fri 01 May 2026 | 23.27170 (1.09%) | 23.01980 | 22.97640 - 23.35040 | 0.907 times | Fri 24 April 2026 | 23.02050 (0.09%) | 22.99710 | 22.90890 - 23.11520 | 1.6911 times | Fri 17 April 2026 | 22.99960 (0.29%) | 22.93050 | 22.90110 - 23.11130 | 1.0572 times | Fri 10 April 2026 | 22.93270 (-0.11%) | 22.94310 | 22.86660 - 23.04660 | 0.4254 times | Thu 02 April 2026 | 22.95720 (-0.33%) | 23.03000 | 22.89210 - 23.15070 | 0.4587 times | Fri 27 March 2026 | 23.03310 (-1.26%) | 23.33770 | 23.01470 - 23.43810 | 0.9874 times | Fri 20 March 2026 | 23.32680 (-0.3%) | 23.39940 | 23.14330 - 23.42420 | 0.9941 times | Fri 13 March 2026 | 23.39750 (-0.17%) | 23.44740 | 23.29810 - 23.58640 | 1.4148 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 22.64 and 23.13
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.040966666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.91200 (-1.46%) | 23.25320 | 22.86050 - 23.35040 | 1.2323 times | Thu 30 April 2026 | 23.25220 (1.25%) | 22.96990 | 22.86660 - 23.26930 | 1.4255 times | Tue 31 March 2026 | 22.96460 (-0.15%) | 23.00130 | 22.89210 - 23.58640 | 1.4591 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 0.8323 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 1.2931 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 1.0305 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 0.7918 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 1.4486 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 0.4868 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times | Thu 31 July 2025 | 21.59500 (0.54%) | 21.26700 | 21.17700 - 21.72100 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADTWD are 22.8 and 23.7
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 23.0609 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.91200 (0.2%) | 22.83190 | 22.68430 - 23.58640 | 6.2423 times | Wed 31 December 2025 | 22.86700 (0.49%) | 22.87700 | 20.89500 - 23.60000 | 3.7577 times | Tue 31 December 2024 | 22.75600 (-1.77%) | 23.16500 | 22.56800 - 23.96900 | 0 times | Fri 29 December 2023 | 23.16500 (2.47%) | 22.63800 | 21.99700 - 24.27800 | 0 times | Fri 30 December 2022 | 22.60700 (3.21%) | 21.90100 | 21.06000 - 23.85800 | 0 times | Fri 31 December 2021 | 21.90400 (-0.58%) | 22.00900 | 21.18400 - 23.18700 | 0 times | Thu 31 December 2020 | 22.03100 (-3.97%) | 23.07700 | 20.85100 - 23.16200 | 0 times | Tue 31 December 2019 | 22.94200 (2.31%) | 22.59300 | 22.21200 - 23.64700 | 0 times | Mon 31 December 2018 | 22.42500 (-2.53%) | 22.91800 | 21.62000 - 23.50400 | 0 times | Wed 27 December 2017 | 23.00600 (-0.62%) | 21.97100 | 21.16000 - 24.21500 | 0 times | Fri 30 December 2016 | 23.14900 (0%) | 24.34100 | 22.78000 - 24.55000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.94
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and CanadianDollar CADTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADTWD stock. Volume based technical analysis of CanadianDollar CADTWD stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.02 | 23.03 |
| 12 day EMA | 23.01 | 23.03 | 23.04 |
| 20 day EMA | 23.03 | 23.04 | 23.05 |
| 35 day EMA | 23.06 | 23.07 | 23.08 |
| 50 day EMA | 23.1 | 23.11 | 23.11 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.01 | 23.02 |
| 12 day SMA | 23.02 | 23.04 | 23.07 |
| 20 day SMA | 23.07 | 23.07 | 23.07 |
| 35 day SMA | 23.03 | 23.04 | 23.04 |
| 50 day SMA | 23.09 | 23.1 | 23.11 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 22.78 | 22.78 | 22.77 |
| 200 day SMA | 22.54 | 22.53 | 22.53 |


