ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 22.92 and 23.23

Intraday Target 122.86
Intraday Target 222.98
Intraday Target 323.172533333333
Intraday Target 423.29
Intraday Target 523.48

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 11 February 2026 23.09510 (-0.59%) 23.24740 23.05620 - 23.36630 0.0007 times
Tue 10 February 2026 23.23250 (-0.2%) 23.28360 23.22150 - 23.29750 0.4121 times
Mon 09 February 2026 23.27930 (0.76%) 23.10720 23.10720 - 23.30260 1.1521 times
Fri 06 February 2026 23.10330 (0.05%) 23.09310 23.07250 - 23.21500 1.9499 times
Thu 05 February 2026 23.09150 (-0.35%) 23.17260 23.08710 - 23.19270 0.0292 times
Wed 04 February 2026 23.17350 (0.07%) 23.15690 23.09710 - 23.19660 0.0039 times
Tue 03 February 2026 23.15760 (0.24%) 23.10260 23.05630 - 23.18480 1.7878 times
Mon 02 February 2026 23.10270 (-0.4%) 23.22430 23.05350 - 23.22430 2.7952 times
Fri 30 January 2026 23.19580 (-0.26%) 23.25720 23.14060 - 23.31460 1.1019 times
Thu 29 January 2026 23.25660 (0.75%) 23.09940 23.08040 - 23.27000 0.7672 times
Wed 28 January 2026 23.08410 (0.68%) 22.92670 22.90570 - 23.17920 1.3903 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.92 and 23.23

Weekly Target 122.86
Weekly Target 222.98
Weekly Target 323.172533333333
Weekly Target 423.29
Weekly Target 523.48

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 11 February 2026 23.09510 (-0.04%) 23.10720 23.05620 - 23.36630 0.2771 times
Fri 06 February 2026 23.10330 (-0.4%) 23.22430 23.05350 - 23.22430 1.1628 times
Fri 30 January 2026 23.19580 (1.2%) 22.92090 22.88930 - 23.31460 1.2458 times
Fri 23 January 2026 22.92150 (0.87%) 22.74900 22.74530 - 22.99380 0.9244 times
Fri 16 January 2026 22.72430 (0.03%) 22.71910 22.68430 - 22.85880 1.1282 times
Fri 09 January 2026 22.71720 (-0.57%) 22.84590 22.69010 - 22.91040 1.6009 times
Fri 02 January 2026 22.84650 (-0.49%) 22.96010 22.78380 - 23.01150 1.6183 times
Fri 26 December 2025 22.95890 (0.53%) 22.83880 22.83400 - 23.08640 0.7575 times
Fri 19 December 2025 22.83760 (0.43%) 22.74170 22.70570 - 23.02490 1.2808 times
Fri 12 December 2025 22.74020 (0.45%) 22.63670 22.47050 - 22.76230 0.0042 times
Fri 05 December 2025 22.63840 (0.78%) 22.46240 22.37800 - 22.64170 0.9135 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.92 and 23.23

Monthly Target 122.86
Monthly Target 222.98
Monthly Target 323.171633333333
Monthly Target 423.29
Monthly Target 523.48

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 11 February 2026 23.09510 (-0.43%) 23.22430 23.05350 - 23.36630 0.6536 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 2.3929 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 1.9069 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 1.4652 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 2.6807 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 0.9009 times
Fri 29 August 2025 22.25430 (3.05%) 21.58600 21.44700 - 22.25430 0 times
Thu 31 July 2025 21.59500 (0.54%) 21.26700 21.17700 - 21.72100 0 times
Mon 30 June 2025 21.48000 (-1.35%) 21.77600 21.07200 - 21.93800 0 times
Fri 30 May 2025 21.77500 (-6.27%) 23.38500 20.89500 - 23.38600 0 times
Wed 30 April 2025 23.23200 (0.56%) 23.18400 23.02300 - 23.60000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTWD are 22.89 and 23.57

Yearly Target 122.37
Yearly Target 222.73
Yearly Target 323.048566666667
Yearly Target 423.41
Yearly Target 523.73

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 11 February 2026 23.09510 (1%) 22.83190 22.68430 - 23.36630 3.0464 times
Wed 31 December 2025 22.86700 (0.49%) 22.87700 20.89500 - 23.60000 6.9536 times
Tue 31 December 2024 22.75600 (-1.77%) 23.16500 22.56800 - 23.96900 0 times
Fri 29 December 2023 23.16500 (2.47%) 22.63800 21.99700 - 24.27800 0 times
Fri 30 December 2022 22.60700 (3.21%) 21.90100 21.06000 - 23.85800 0 times
Fri 31 December 2021 21.90400 (-0.58%) 22.00900 21.18400 - 23.18700 0 times
Thu 31 December 2020 22.03100 (-3.97%) 23.07700 20.85100 - 23.16200 0 times
Tue 31 December 2019 22.94200 (2.31%) 22.59300 22.21200 - 23.64700 0 times
Mon 31 December 2018 22.42500 (-2.53%) 22.91800 21.62000 - 23.50400 0 times
Wed 27 December 2017 23.00600 (-0.62%) 21.97100 21.16000 - 24.21500 0 times
Fri 30 December 2016 23.14900 (0%) 24.34100 22.78000 - 24.55000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and CanadianDollar CADTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADTWD stock. Volume based technical analysis of CanadianDollar CADTWD stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.14
20 day DMA 23.02
35 day DMA 22.95
50 day DMA 22.86
100 day DMA 22.42
150 day DMA 22.17
200 day DMA 22.19

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.1923.17
12 day EMA23.1223.1223.1
20 day EMA23.0523.0523.03
35 day EMA22.9522.9422.92
50 day EMA22.8422.8322.81

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1823.16
12 day SMA23.1423.1323.1
20 day SMA23.0223.0122.98
35 day SMA22.9522.9422.93
50 day SMA22.8622.8522.83
100 day SMA22.4222.4122.4
150 day SMA22.1722.1622.14
200 day SMA22.1922.1922.19

Videos related to: CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top