Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 34.19
Daily Resistance: 34.38
5 Day Moving Average is 34.18
20 Day Moving Average is 34.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.24%	34.20490	34.26970	34.29990	34.10960	342.3%
Fri 02 Oct 2026	0.27%	34.09510	34.18860	34.30310	34.01400	-100%
Thu 01 Oct 2026	0.02%	34.07910	34.09670	34.18830	33.93670	-71.16%
Wed 30 Sep 2026	-0.53%	34.27790	34.09080	34.30940	34.05390	340.06%
Tue 29 Sep 2026	-0.35%	34.40440	34.27400	34.43510	34.15880	128.21%
Mon 28 Sep 2026	0%	34.35340	34.39540	34.49230	34.35200	305.51%
Fri 25 Sep 2026	0.07%	34.35990	34.39380	34.50250	34.32890	257.56%
Thu 24 Sep 2026	-0.21%	34.44380	34.37100	34.49750	34.30940	-70.54%
Wed 23 Sep 2026	-0.92%	34.76320	34.44410	34.77910	34.33260	143.12%
Tue 22 Sep 2026	-0.03%	34.77500	34.76390	34.80810	34.65140	269.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.