Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 34.43
Daily Resistance: 34.68
5 Day Moving Average is 34.56
20 Day Moving Average is 34.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.32%	34.67120	34.55830	34.79610	34.54530	-100%
Thu 27 Aug 2026	0.07%	34.64680	34.67060	34.72550	34.57950	251.35%
Wed 26 Aug 2026	0.43%	34.49980	34.64660	34.65470	34.47930	272.75%
Tue 25 Aug 2026	0.26%	34.42110	34.49750	34.50260	34.36090	292.82%
Mon 24 Aug 2026	-0.18%	34.50270	34.40970	34.52820	34.35860	142.21%
Fri 21 Aug 2026	0.66%	34.24580	34.47170	34.53100	34.24580	-100%
Thu 20 Aug 2026	0.02%	34.23670	34.24490	34.28340	34.14480	317.76%
Wed 19 Aug 2026	0.8%	33.96450	34.23670	34.26210	33.90170	-92.6%
Tue 18 Aug 2026	-0.33%	34.07920	33.96550	34.14390	33.95650	117.3%
Mon 17 Aug 2026	0.4%	33.93870	34.07760	34.17430	33.93870	359.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.