Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 30.51
Daily Resistance: 30.82
5 Day Moving Average is 30.67
20 Day Moving Average is 31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.01%	30.80370	30.80110	30.84810	30.52970	186.58%
Wed 01 Apr 2026	0.17%	30.76930	30.80400	30.95300	30.69750	217.55%
Tue 31 Mar 2026	1.02%	30.44070	30.75050	30.75050	30.40040	512.17%
Mon 30 Mar 2026	-0.44%	30.44820	30.44030	30.56370	30.39180	230.29%
Fri 27 Mar 2026	-0.17%	30.61590	30.57610	30.72450	30.52210	178.67%
Thu 26 Mar 2026	-0.53%	30.79790	30.62820	30.86300	30.49490	424.08%
Wed 25 Mar 2026	-0.76%	31.01840	30.79040	31.05740	30.78530	447.59%
Tue 24 Mar 2026	-0.11%	31.02410	31.02650	31.09460	30.77580	-63.6%
Mon 23 Mar 2026	-0.16%	31.06650	31.06150	31.28260	30.64140	315.28%
Fri 20 Mar 2026	-0.82%	31.37110	31.11060	31.43620	31.04230	235.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.