Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 32.84
Daily Resistance: 32.99
5 Day Moving Average is 32.87
20 Day Moving Average is 32.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.16%	33.00360	32.94830	33.03010	32.88450	173.47%
Thu 16 Jul 2026	-0.13%	33.04090	33.00110	33.06830	32.94500	51.27%
Wed 15 Jul 2026	0.65%	32.82910	33.04340	33.05040	32.82910	246.47%
Tue 14 Jul 2026	0.91%	32.53850	32.83050	32.88660	32.51800	425.16%
Mon 13 Jul 2026	-0.45%	32.67760	32.53320	32.71340	32.51020	15.62%
Fri 10 Jul 2026	0.15%	32.63240	32.68140	32.76190	32.59640	80.72%
Thu 09 Jul 2026	0.19%	32.56840	32.63180	32.64290	32.52190	-5.44%
Wed 08 Jul 2026	0.29%	32.45170	32.57030	32.57080	32.38520	249.38%
Tue 07 Jul 2026	-0.38%	32.58390	32.47700	32.61470	32.43480	228.14%
Mon 06 Jul 2026	0.76%	32.49880	32.60130	32.60370	32.43430	230.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.