Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 34.63
Daily Resistance: 34.85
5 Day Moving Average is 34.71
20 Day Moving Average is 34.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.39%	34.57390	34.71650	34.76660	34.55260	262.46%
Wed 16 Sep 2026	-0.35%	34.69390	34.58140	34.75220	34.45730	47.48%
Tue 15 Sep 2026	-0.09%	34.73690	34.70120	34.73760	34.64400	113.03%
Mon 14 Sep 2026	-0.23%	34.79700	34.73390	34.81730	34.58970	304.19%
Fri 11 Sep 2026	-0.02%	34.81880	34.81490	34.96050	34.78350	-100%
Thu 10 Sep 2026	-0.81%	35.10280	34.82130	35.10750	34.77590	162.15%
Wed 09 Sep 2026	0.24%	35.02400	35.10500	35.11330	34.98230	117.71%
Tue 08 Sep 2026	0.35%	35.01800	35.02010	35.06570	34.94220	105.11%
Fri 04 Sep 2026	0.06%	34.87590	34.89960	34.94620	34.76200	340.96%
Thu 03 Sep 2026	0.41%	34.72270	34.87820	34.93580	34.69670	-34.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.