Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 35.1
Daily Resistance: 35.24
5 Day Moving Average is 35.1
20 Day Moving Average is 34.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.07%	35.12390	35.13710	35.20400	35.05960	135.91%
Thu 29 Oct 2026	-0.38%	35.24510	35.11240	35.29990	35.03960	-16.46%
Wed 28 Oct 2026	0.58%	35.03700	35.24600	35.24600	35.00500	-92.67%
Tue 27 Oct 2026	0.18%	34.98440	35.04220	35.10420	34.97200	64.67%
Mon 26 Oct 2026	0%	35.00640	34.97920	35.05830	34.92620	-99.76%
Fri 23 Oct 2026	-0.01%	34.98510	34.97900	35.03190	34.87240	-100%
Thu 22 Oct 2026	0.19%	34.91820	34.98310	34.98500	34.79500	241.83%
Wed 21 Oct 2026	0.42%	34.77170	34.91770	34.96550	34.77160	132.06%
Tue 20 Oct 2026	0.39%	34.63840	34.77150	34.81180	34.59150	-40.69%
Mon 19 Oct 2026	0.68%	34.55660	34.63530	34.67800	34.51110	179.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.