Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 30.62
Daily Resistance: 31.2
5 Day Moving Average is 30.53
20 Day Moving Average is 29.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.93%	30.64940	30.88140	30.94120	30.35830	369.2%
Fri 06 Feb 2026	1.45%	30.16190	30.59730	30.62180	30.08380	741.22%
Thu 05 Feb 2026	-0.98%	30.44240	30.16060	30.49970	30.15310	-71.38%
Wed 04 Feb 2026	-0.27%	30.54430	30.45920	30.64420	30.35000	-81.15%
Tue 03 Feb 2026	0.99%	30.24770	30.54110	30.65510	30.24770	558.56%
Mon 02 Feb 2026	-0.19%	30.20820	30.24130	30.31870	30.06390	909.09%
Fri 30 Jan 2026	-1.08%	30.62820	30.29790	30.65060	30.19400	258.89%
Thu 29 Jan 2026	0.17%	30.55550	30.62770	30.79910	30.27510	176.44%
Wed 28 Jan 2026	0.66%	30.37820	30.57560	30.60000	30.29790	405.47%
Tue 27 Jan 2026	1.25%	29.99670	30.37410	30.44170	29.94740	699.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.