Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 29.09
Daily Resistance: 29.26
5 Day Moving Average is 28.95
20 Day Moving Average is 28.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.78%	29.03920	29.14490	29.20270	29.02810	317.6%
Fri 16 Jan 2026	-0.26%	29.00110	28.92060	29.03670	28.87320	634.98%
Thu 15 Jan 2026	0.51%	28.85080	28.99740	29.00380	28.79950	-1.41%
Wed 14 Jan 2026	0.03%	28.84270	28.85130	28.93240	28.81390	286.8%
Tue 13 Jan 2026	-0.33%	28.94260	28.84390	29.01870	28.80190	498.4%
Mon 12 Jan 2026	0.5%	28.84260	28.94050	28.98890	28.83570	374.88%
Fri 09 Jan 2026	-0.32%	28.89300	28.79760	28.91750	28.75370	225.17%
Thu 08 Jan 2026	-0.14%	28.93200	28.89140	28.94830	28.76840	739.44%
Wed 07 Jan 2026	-0.25%	28.99130	28.93150	29.12310	28.91580	186.47%
Tue 06 Jan 2026	0.39%	28.89650	29.00450	29.01640	28.85570	733.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.