Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 31.06
Daily Resistance: 31.43
5 Day Moving Average is 31.25
20 Day Moving Average is 31.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.45%	31.43770	31.28630	31.58170	31.20620	-62.48%
Wed 11 Mar 2026	0.11%	31.39290	31.42890	31.66770	31.38770	740.23%
Tue 10 Mar 2026	0.78%	31.15980	31.39580	31.55730	31.09070	745.76%
Mon 09 Mar 2026	0.61%	30.72140	31.15310	31.21290	30.66770	908.55%
Fri 06 Mar 2026	0.29%	30.86830	30.96530	31.05790	30.75970	-100%
Thu 05 Mar 2026	-0.78%	31.11730	30.87610	31.18630	30.68880	-87.29%
Wed 04 Mar 2026	0.59%	30.94200	31.11770	31.13840	30.73440	714.93%
Tue 03 Mar 2026	-1.01%	31.23410	30.93490	31.31990	30.54650	70.66%
Mon 02 Mar 2026	-0.02%	31.02870	31.25080	31.28760	30.97910	707.14%
Fri 27 Feb 2026	0.14%	31.21940	31.25600	31.34980	31.15550	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.