Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 33.62
Daily Resistance: 33.88
5 Day Moving Average is 33.56
20 Day Moving Average is 33.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.48%	33.55910	33.71970	33.78720	33.52920	166.27%
Thu 06 Aug 2026	-0.29%	33.65200	33.55760	33.67260	33.50950	143.02%
Wed 05 Aug 2026	0.32%	33.55010	33.65420	33.66010	33.52040	411.64%
Tue 04 Aug 2026	0.75%	33.29350	33.54780	33.55960	33.29350	377.77%
Mon 03 Aug 2026	-0.54%	33.52230	33.29910	33.54200	33.22490	-53.19%
Fri 31 Jul 2026	0.23%	33.40990	33.47920	33.50090	33.25510	88.9%
Thu 30 Jul 2026	1.04%	33.05590	33.40140	33.43240	33.01190	85.99%
Wed 29 Jul 2026	-0.08%	33.07330	33.05670	33.13460	32.83580	20.77%
Tue 28 Jul 2026	-0.09%	33.11310	33.08450	33.16950	33.01540	157.46%
Mon 27 Jul 2026	0.13%	33.14820	33.11270	33.22650	33.10290	-11.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.