Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 28.16
Daily Resistance: 28.35
5 Day Moving Average is 28.01
20 Day Moving Average is 27.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.56%	28.08140	28.23680	28.26490	28.07440	444.13%
Thu 04 Dec 2025	0.18%	28.03550	28.08070	28.11690	28.03410	1085.04%
Wed 03 Dec 2025	0.38%	27.92400	28.03040	28.03040	27.83960	-61.09%
Tue 02 Dec 2025	0.55%	27.77130	27.92370	27.92460	27.75600	1041.88%
Mon 01 Dec 2025	-0.22%	27.84330	27.77130	27.87610	27.31470	-69.61%
Fri 28 Nov 2025	0.5%	27.77060	27.83170	27.86530	27.71910	1550.34%
Wed 26 Nov 2025	0.79%	27.47840	27.69460	27.70710	27.47460	1188.36%
Tue 25 Nov 2025	0.12%	27.44440	27.47850	27.48540	27.31300	1159.98%
Mon 24 Nov 2025	0.19%	27.42120	27.44630	27.45770	27.35010	732.68%
Fri 21 Nov 2025	0.08%	27.37240	27.39550	27.41030	27.25770	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.