Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 32.94
Daily Resistance: 33.09
5 Day Moving Average is 32.91
20 Day Moving Average is 32.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.2%	32.93150	32.99110	33.03680	32.88240	314.5%
Mon 01 Jun 2026	-0.1%	32.98950	32.92590	33.04160	32.77260	219.66%
Fri 29 May 2026	0.16%	32.90400	32.95770	33.07110	32.83430	300.07%
Thu 28 May 2026	0.46%	32.74210	32.90420	32.91180	32.58350	198.16%
Wed 27 May 2026	-0.49%	32.91110	32.75450	32.95140	32.70950	-81.9%
Tue 26 May 2026	0.97%	32.90510	32.91470	32.94410	32.85240	-77.7%
Fri 22 May 2026	-0.27%	32.69160	32.59930	32.69170	32.55380	394.02%
Thu 21 May 2026	-0.03%	32.68880	32.68890	32.78480	32.49800	-73.11%
Wed 20 May 2026	0.82%	32.41470	32.69820	32.72740	32.34150	208.45%
Tue 19 May 2026	-0.84%	32.70530	32.43160	32.71400	32.29300	397.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.