Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 31.94
Daily Resistance: 32.35
5 Day Moving Average is 32.54
20 Day Moving Average is 32.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-1.15%	32.53040	32.16040	32.53040	32.12650	340.21%
Mon 22 Jun 2026	-0.18%	32.55500	32.53420	32.63030	32.52190	-81.58%
Thu 18 Jun 2026	-0.01%	32.59870	32.59320	32.70210	32.51720	244.85%
Wed 17 Jun 2026	-0.71%	32.82950	32.59720	32.87030	32.50110	254.29%
Tue 16 Jun 2026	0.2%	32.76310	32.83000	32.85210	32.63940	291.72%
Mon 15 Jun 2026	0.46%	32.76740	32.76590	32.83020	32.72290	176.66%
Fri 12 Jun 2026	-0.01%	32.62140	32.61440	32.68310	32.51210	-100%
Thu 11 Jun 2026	0.79%	32.36000	32.61770	32.63610	32.29640	310.69%
Wed 10 Jun 2026	-0.11%	32.41850	32.36350	32.49270	32.29120	-74.33%
Tue 09 Jun 2026	-0.25%	32.48130	32.39980	32.63200	32.33690	156.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.