Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 28.55
Daily Resistance: 28.72
5 Day Moving Average is 28.73
20 Day Moving Average is 28.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.38%	28.76930	28.65450	28.78890	28.61670	688.25%
Tue 30 Dec 2025	0.06%	28.74800	28.76290	28.84620	28.72360	915.18%
Mon 29 Dec 2025	-0.05%	28.82160	28.74540	28.87980	28.69530	932.11%
Fri 26 Dec 2025	0.1%	28.73790	28.75950	28.86110	28.73790	784.7%
Wed 24 Dec 2025	0.05%	28.71780	28.73080	28.78220	28.70280	600.88%
Tue 23 Dec 2025	0.71%	28.50870	28.71590	28.71860	28.50270	-90.57%
Mon 22 Dec 2025	0.86%	28.30760	28.51370	28.52250	28.30730	385.06%
Fri 19 Dec 2025	-0.11%	28.30820	28.26920	28.35730	28.25730	789.8%
Thu 18 Dec 2025	0.32%	28.20700	28.30020	28.33430	28.17330	401.35%
Wed 17 Dec 2025	-0.42%	28.32980	28.21060	28.32980	28.18710	342.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.