Force Index chart Australian Dollar / Turkish Lira AUDTRY share FOREX Stock Exchange

Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Daily Support: 32.26
Daily Resistance: 32.54
5 Day Moving Average is 32.39
20 Day Moving Average is 31.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.39%	32.60540	32.43480	32.63790	32.36320	562.75%
Fri 01 May 2026	0.03%	32.53680	32.56230	32.66800	32.48460	434.63%
Thu 30 Apr 2026	1.03%	32.22450	32.55180	32.57260	32.15280	659.17%
Wed 29 Apr 2026	0.17%	32.22000	32.21850	32.25970	32.11050	-61.76%
Thu 23 Apr 2026	0%	32.15380	32.16240	32.18960	32.06910	-72.57%
Wed 22 Apr 2026	0.07%	32.14840	32.16220	32.23080	32.10900	281%
Tue 21 Apr 2026	-0.15%	32.19400	32.13830	32.24070	31.99320	287.26%
Mon 20 Apr 2026	0.13%	32.00100	32.18810	32.22290	31.99640	291.06%
Fri 17 Apr 2026	0.11%	32.10950	32.14790	32.38510	32.09300	103.49%
Thu 16 Apr 2026	0.06%	32.09840	32.11370	32.21110	32.02070	276.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Turkish Lira AUDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.