ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTRY Historical charts - Australian Dollar / Turkish Lira

Historical charts for Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 32.91
  • 12Day Average: 32.76
  • 20Day Average: 32.79
  • 50Day Average: 32.04
  • 100Day Average: 31.2
  • 150Day Average: 30.1

AUDTRY Indicators & signals

Indicator MACD (12,26,9)

32.82, 32.59, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 32.99110 32.88240 to 33.03680 0.2% 1.37 times
01 Mon Jun 2026 32.92590 32.77260 to 33.04160 -0.1% 1.06 times
29 Fri May 2026 32.95770 32.83430 to 33.07110 0.16% 1.33 times
28 Thu May 2026 32.90420 32.58350 to 32.91180 0.46% 0.99 times
27 Wed May 2026 32.75450 32.70950 to 32.95140 -0.49% 0.06 times
26 Tue May 2026 32.91470 32.85240 to 32.94410 0.97% 0.07 times
22 Fri May 2026 32.59930 32.55380 to 32.69170 -0.27% 1.64 times
21 Thu May 2026 32.68890 32.49800 to 32.78480 -0.03% 0.09 times
20 Wed May 2026 32.69820 32.34150 to 32.72740 0.82% 1.02 times
19 Tue May 2026 32.43160 32.29300 to 32.71400 -0.84% 1.65 times
18 Mon May 2026 32.70790 32.43100 to 32.74390 0.43% 2.1 times
15 Fri May 2026 32.56630 32.55220 to 32.92950 -1.06% 1.61 times

Technical analysis forecast of AUDTRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDTRY AUDTRY at this time. Stock is rising and might rise more.

It appears as if AUDTRY AUDTRY gave a large move recently.

Stock of AUDTRY (AUDTRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AUDTRY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.1, for a target of 32.9 or 32.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTRY Historical charts - Share Australian Dollar / Turkish Lira

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDTRY Historical charts - Share Australian Dollar / Turkish Lira

 

Back to top