ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTRY Historical charts - Australian Dollar / Turkish Lira

Historical charts for Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 34.18
  • 12Day Average: 34.4
  • 20Day Average: 34.57
  • 50Day Average: 34.24
  • 100Day Average: 33.45
  • 150Day Average: 32.84

AUDTRY Indicators & signals

Indicator MACD (12,26,9)

34.35, 34.38, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 34.26970 34.10960 to 34.29990 0.24% 1.9 times
02 Fri Oct 2026 34.18860 34.01400 to 34.30310 0.27% 0 times
01 Thu Oct 2026 34.09670 33.93670 to 34.18830 0.02% 0.12 times
30 Wed Sep 2026 34.09080 34.05390 to 34.30940 -0.53% 1.89 times
29 Tue Sep 2026 34.27400 34.15880 to 34.43510 -0.35% 0.98 times
28 Mon Sep 2026 34.39540 34.35200 to 34.49230 0% 1.75 times
25 Fri Sep 2026 34.39380 34.32890 to 34.50250 0.07% 1.54 times
24 Thu Sep 2026 34.37100 34.30940 to 34.49750 -0.21% 0.13 times
23 Wed Sep 2026 34.44410 34.33260 to 34.77910 -0.92% 1.05 times
22 Tue Sep 2026 34.76390 34.65140 to 34.80810 -0.03% 1.59 times
21 Mon Sep 2026 34.77510 34.74680 to 34.86930 0.03% 0.95 times
18 Fri Sep 2026 34.76550 34.69600 to 34.83460 0.14% 0 times

Technical analysis forecast for AUDTRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDTRY AUDTRY at this time. Stock is falling and might fall more.

It appears as if AUDTRY AUDTRY gave a large move recently.

Stock of AUDTRY (AUDTRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUDTRY is bearish for shortterm, and stock might move down till 34.1 or till 33.8. Use a stoploss of 34.4 and if the stock hits stoploss, then it can shoot up till 34.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTRY Historical charts - Share Australian Dollar / Turkish Lira

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDTRY Historical charts - Share Australian Dollar / Turkish Lira

 

Back to top