ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTRY Historical charts - Australian Dollar / Turkish Lira

Historical charts for Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 32.39
  • 12Day Average: 32.22
  • 20Day Average: 31.84
  • 50Day Average: 31.36
  • 100Day Average: 30.34
  • 150Day Average: 29.38

AUDTRY Indicators & signals

Indicator MACD (12,26,9)

32.17, 31.79, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 32.43480 32.36320 to 32.63790 -0.39% 2.13 times
01 Fri May 2026 32.56230 32.48460 to 32.66800 0.03% 1.72 times
30 Thu Apr 2026 32.55180 32.15280 to 32.57260 1.03% 2.44 times
29 Wed Apr 2026 32.21850 32.11050 to 32.25970 0.17% 0.12 times
23 Thu Apr 2026 32.16240 32.06910 to 32.18960 0% 0.09 times
22 Wed Apr 2026 32.16220 32.10900 to 32.23080 0.07% 1.22 times
21 Tue Apr 2026 32.13830 31.99320 to 32.24070 -0.15% 1.24 times
20 Mon Apr 2026 32.18810 31.99640 to 32.22290 0.13% 1.26 times
17 Fri Apr 2026 32.14790 32.09300 to 32.38510 0.11% 0.65 times
16 Thu Apr 2026 32.11370 32.02070 to 32.21110 0.06% 1.21 times
15 Wed Apr 2026 32.09480 31.86430 to 32.11730 0.65% 0.04 times
14 Tue Apr 2026 31.88670 31.65050 to 31.96340 0.46% 1.2 times

Technical analysis forecast of AUDTRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDTRY AUDTRY at this time. Stock is rising and might rise more.

It appears as if AUDTRY AUDTRY gave a large move recently.

Stock of AUDTRY (AUDTRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDTRY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 31.94. However, stock will show a bullish move above 32.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTRY Historical charts - Share Australian Dollar / Turkish Lira

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDTRY Historical charts - Share Australian Dollar / Turkish Lira

 

Back to top