ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTRY Historical charts - Australian Dollar / Turkish Lira

Historical charts for Stock AUDTRY - Share Australian Dollar / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 28.73
  • 12Day Average: 28.53
  • 20Day Average: 28.42
  • 50Day Average: 27.87
  • 100Day Average: 27.4
  • 150Day Average: 26.84

AUDTRY Indicators & signals

Indicator MACD (12,26,9)

28.56, 28.31, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 28.65450 28.61670 to 28.78890 -0.38% 1.31 times
30 Tue Dec 2025 28.76290 28.72360 to 28.84620 0.06% 1.69 times
29 Mon Dec 2025 28.74540 28.69530 to 28.87980 -0.05% 1.72 times
26 Fri Dec 2025 28.75950 28.73790 to 28.86110 0.1% 1.47 times
24 Wed Dec 2025 28.73080 28.70280 to 28.78220 0.05% 1.17 times
23 Tue Dec 2025 28.71590 28.50270 to 28.71860 0.71% 0.02 times
22 Mon Dec 2025 28.51370 28.30730 to 28.52250 0.86% 0.81 times
19 Fri Dec 2025 28.26920 28.25730 to 28.35730 -0.11% 1.48 times
18 Thu Dec 2025 28.30020 28.17330 to 28.33430 0.32% 0.84 times
17 Wed Dec 2025 28.21060 28.18710 to 28.32980 -0.42% 0.74 times
16 Tue Dec 2025 28.32930 28.26180 to 28.44500 -0.13% 0.06 times
15 Mon Dec 2025 28.36580 28.31800 to 28.42080 -0.12% 1.68 times

Technical analysis forecast of AUDTRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDTRY AUDTRY at this time. Stock is rising and might rise more.

It appears as if AUDTRY AUDTRY gave a large move recently.

Stock of AUDTRY (AUDTRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDTRY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDTRY stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 28.4 as target. However if you take a buy trade in AUDTRY, then use 28.6 as stoploss and 28.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTRY Historical charts - Share Australian Dollar / Turkish Lira

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDTRY Historical charts - Share Australian Dollar / Turkish Lira

 

Back to top