PVM Price Volume Measure charts South African Rand / Thai Baht ZARTHB share FOREX Stock Exchange

Stock ZARTHB - Share South African Rand / Thai Baht trades in FOREX

Daily Support: 2.05
Daily Resistance: 2.06
5 Day Moving Average is 2.05
20 Day Moving Average is 2.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.13%	2.05650	2.05400	2.05880	2.05200	185.03%
Wed 26 Aug 2026	0.2%	2.05240	2.05660	2.05850	2.05170	186.44%
Tue 25 Aug 2026	0.51%	2.04200	2.05240	2.05460	2.04100	184.68%
Mon 24 Aug 2026	0.2%	2.04050	2.04190	2.04800	2.03970	71.65%
Fri 21 Aug 2026	0.03%	2.03770	2.03790	2.04220	2.03510	-100%
Thu 20 Aug 2026	-0.22%	2.04160	2.03730	2.04210	2.03390	185.03%
Wed 19 Aug 2026	0.25%	2.03710	2.04170	2.04310	2.03240	-79.82%
Tue 18 Aug 2026	0.02%	2.03610	2.03660	2.04010	2.03300	67.79%
Mon 17 Aug 2026	-0.49%	2.04420	2.03620	2.04620	2.02890	178.01%
Fri 14 Aug 2026	-0.16%	2.04940	2.04620	2.05270	2.04480	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Thai Baht ZARTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!