PVM Price Volume Measure charts South African Rand / Thai Baht ZARTHB share FOREX Stock Exchange

Stock ZARTHB - Share South African Rand / Thai Baht trades in FOREX

Daily Support: 1.91
Daily Resistance: 1.94
5 Day Moving Average is 1.93
20 Day Moving Average is 1.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.74%	1.94300	1.92840	1.95120	1.92280	109.37%
Thu 19 Mar 2026	0.27%	1.93280	1.94270	1.94920	1.92870	423.6%
Tue 17 Mar 2026	-0.13%	1.94010	1.93740	1.94630	1.93370	470.25%
Mon 16 Mar 2026	1.37%	1.91520	1.93990	1.94240	1.91500	250.03%
Fri 13 Mar 2026	-0.29%	1.91880	1.91370	1.92400	1.91140	378.4%
Thu 12 Mar 2026	-0.45%	1.92780	1.91920	1.93020	1.91530	-49.74%
Wed 11 Mar 2026	-0.56%	1.93890	1.92790	1.94510	1.92790	438.79%
Tue 10 Mar 2026	-0.12%	1.94140	1.93880	1.94730	1.93690	435.54%
Mon 09 Mar 2026	0.91%	1.90570	1.94120	1.95250	1.89840	413.12%
Fri 06 Mar 2026	0.8%	1.90830	1.92360	1.92360	1.90630	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Thai Baht ZARTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!