PVM Price Volume Measure charts South African Rand / Thai Baht ZARTHB share FOREX Stock Exchange

Stock ZARTHB - Share South African Rand / Thai Baht trades in FOREX

Daily Support: 1.95
Daily Resistance: 1.96
5 Day Moving Average is 1.96
20 Day Moving Average is 1.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.09%	1.94980	1.95140	1.95200	1.93860	350.28%
Wed 29 Apr 2026	-0.78%	1.96430	1.94970	1.97130	1.94470	-58.65%
Tue 28 Apr 2026	0.38%	1.95770	1.96500	1.96800	1.95590	-57.79%
Mon 27 Apr 2026	-0.16%	1.95370	1.95760	1.96150	1.95370	364.92%
Fri 24 Apr 2026	0.45%	1.95180	1.96080	1.96090	1.94780	299.74%
Thu 23 Apr 2026	-0.31%	1.95860	1.95210	1.96360	1.95190	348.84%
Wed 22 Apr 2026	0.27%	1.95370	1.95820	1.96010	1.94980	354.58%
Tue 21 Apr 2026	-0.2%	1.95710	1.95290	1.96140	1.94880	348.27%
Mon 20 Apr 2026	-0.05%	1.96050	1.95690	1.96610	1.95410	353.72%
Fri 17 Apr 2026	0.31%	1.95230	1.95790	1.96490	1.94910	78.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Thai Baht ZARTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!