PVM Price Volume Measure charts South African Rand / Thai Baht ZARTHB share FOREX Stock Exchange

Stock ZARTHB - Share South African Rand / Thai Baht trades in FOREX

Daily Support: 1.99
Daily Resistance: 2
5 Day Moving Average is 2
20 Day Moving Average is 2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.17%	1.99790	1.99450	2.00150	1.99240	120.77%
Wed 17 Jun 2026	-0.54%	2.00890	1.99790	2.01490	1.99090	262.65%
Tue 16 Jun 2026	-0.06%	2.00970	2.00880	2.01380	2.00470	273.11%
Mon 15 Jun 2026	0.04%	2.02550	2.01000	2.03110	2.00790	126.46%
Fri 12 Jun 2026	-0.13%	2.01160	2.00910	2.01550	2.00510	-100%
Thu 11 Jun 2026	1.22%	1.98750	2.01170	2.02060	1.98680	253.79%
Wed 10 Jun 2026	-0.19%	1.99150	1.98740	1.99470	1.98260	-62.26%
Tue 09 Jun 2026	0.12%	1.98880	1.99110	2.00000	1.98710	112.36%
Mon 08 Jun 2026	0.44%	1.98930	1.98880	1.99380	1.97550	260.15%
Fri 05 Jun 2026	-1.14%	2.00270	1.98010	2.00630	1.97780	215.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Thai Baht ZARTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!