PVM Price Volume Measure charts South African Rand / Thai Baht ZARTHB share FOREX Stock Exchange

Stock ZARTHB - Share South African Rand / Thai Baht trades in FOREX

Daily Support: 1.9
Daily Resistance: 1.91
5 Day Moving Average is 1.9
20 Day Moving Average is 1.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.2%	1.90800	1.90610	1.90800	1.90050	418.51%
Fri 09 Jan 2026	0.03%	1.90140	1.90230	1.90600	1.89680	207.81%
Thu 08 Jan 2026	-0.14%	1.90430	1.90170	1.91350	1.90170	827.97%
Wed 07 Jan 2026	-0.05%	1.90570	1.90440	1.91130	1.90050	249.27%
Tue 06 Jan 2026	-0.33%	1.91230	1.90540	1.91350	1.90530	830.81%
Mon 05 Jan 2026	0.1%	1.91500	1.91180	1.91580	1.89780	816.05%
Fri 02 Jan 2026	0.49%	1.89830	1.90980	1.90980	1.89750	755.85%
Wed 31 Dec 2025	0.24%	1.89570	1.90040	1.91390	1.89330	585.47%
Tue 30 Dec 2025	-0.02%	1.89630	1.89580	1.89690	1.88780	817.18%
Mon 29 Dec 2025	1.59%	1.86470	1.89620	1.89940	1.86290	816.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Thai Baht ZARTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!