PVM Price Volume Measure charts South African Rand / Thai Baht ZARTHB share FOREX Stock Exchange

Stock ZARTHB - Share South African Rand / Thai Baht trades in FOREX

Daily Support: 2.01
Daily Resistance: 2.02
5 Day Moving Average is 2.01
20 Day Moving Average is 2.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.14%	2.02350	2.02140	2.02840	2.01560	38.78%
Thu 30 Jul 2026	0.72%	2.01000	2.02420	2.03030	2.01000	72.8%
Wed 29 Jul 2026	0.01%	2.00940	2.00980	2.01330	1.99830	30.86%
Tue 28 Jul 2026	0.25%	2.00450	2.00960	2.01440	1.99960	211.97%
Mon 27 Jul 2026	0.14%	2.01470	2.00450	2.01500	2.00400	86.91%
Fri 24 Jul 2026	0%	2.01220	2.00160	2.01390	1.98990	-100%
Fri 24 Jul 2026	-0.55%	2.01220	2.00160	2.01390	1.98990	-100%
Thu 23 Jul 2026	-2.25%	2.05980	2.01270	2.06550	2.00660	23.32%
Wed 22 Jul 2026	0.52%	2.04830	2.05910	2.06070	2.04670	48.25%
Tue 21 Jul 2026	0.49%	2.03800	2.04840	2.04950	2.03660	218.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Thai Baht ZARTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!