PVM Price Volume Measure charts South African Rand / Thai Baht ZARTHB share FOREX Stock Exchange

Stock ZARTHB - Share South African Rand / Thai Baht trades in FOREX

Daily Support: 1.98
Daily Resistance: 1.99
5 Day Moving Average is 1.97
20 Day Moving Average is 1.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.2%	1.97790	1.98170	1.98480	1.97360	-53.88%
Wed 20 May 2026	1.03%	1.95670	1.97780	1.98130	1.95580	142.39%
Tue 19 May 2026	-0.17%	1.96130	1.95770	1.96480	1.95200	308.17%
Mon 18 May 2026	0.26%	1.94910	1.96110	1.96250	1.94450	300.48%
Fri 15 May 2026	-0.51%	1.96600	1.95610	1.96710	1.95550	260.51%
Thu 14 May 2026	-0.24%	1.97070	1.96610	1.97400	1.96280	313.29%
Wed 13 May 2026	0.56%	1.95970	1.97080	1.97500	1.95870	141.37%
Tue 12 May 2026	-0.2%	1.96360	1.95980	1.96630	1.95680	303.81%
Mon 11 May 2026	0.31%	1.96640	1.96370	1.96860	1.96330	-20.57%
Thu 07 May 2026	-0.45%	1.96660	1.95770	1.97860	1.95770	99.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Thai Baht ZARTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!