PVM Price Volume Measure charts South African Rand / Thai Baht ZARTHB share FOREX Stock Exchange

Stock ZARTHB - Share South African Rand / Thai Baht trades in FOREX

Daily Support: 2.03
Daily Resistance: 2.04
5 Day Moving Average is 2.05
20 Day Moving Average is 2.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.56%	2.04580	2.03470	2.04580	2.03230	-100%
Thu 22 Oct 2026	-0.24%	2.05110	2.04620	2.05200	2.04110	144.69%
Wed 21 Oct 2026	0.06%	2.05000	2.05120	2.05380	2.04570	54.84%
Tue 20 Oct 2026	0.27%	2.04470	2.05000	2.05140	2.04240	-7.15%
Mon 19 Oct 2026	0.72%	2.03480	2.04450	2.04520	2.02280	55.29%
Fri 16 Oct 2026	0.06%	2.02890	2.02990	2.03540	2.02800	-100%
Thu 15 Oct 2026	0.12%	2.02650	2.02870	2.03220	2.02400	30.88%
Wed 14 Oct 2026	-0.43%	2.03530	2.02630	2.03950	2.02400	128.07%
Tue 13 Oct 2026	0.14%	2.03240	2.03510	2.03750	2.03040	2.13%
Mon 12 Oct 2026	0.06%	2.03440	2.03220	2.03620	2.02890	140.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Thai Baht ZARTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!