Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARTHB
- ZARTHB Experts view
- Tomorrow's Movement ZARTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1.94 and 1.96
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 1.9517333333333 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 1.97 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.94950 (-0.31%) | 1.96170 | 1.94400 - 1.96170 | 1.2515 times | Fri 01 May 2026 | 1.95560 (0.22%) | 1.95110 | 1.93920 - 1.95810 | 1.1387 times | Thu 30 April 2026 | 1.95140 (0.09%) | 1.94980 | 1.93860 - 1.95200 | 1.2459 times | Wed 29 April 2026 | 1.94970 (-0.78%) | 1.96430 | 1.94470 - 1.97130 | 0.1144 times | Tue 28 April 2026 | 1.96500 (0.38%) | 1.95770 | 1.95590 - 1.96800 | 0.1168 times | Mon 27 April 2026 | 1.95760 (-0.16%) | 1.95370 | 1.95370 - 1.96150 | 1.2865 times | Fri 24 April 2026 | 1.96080 (0.45%) | 1.95180 | 1.94780 - 1.96090 | 1.1061 times | Thu 23 April 2026 | 1.95210 (-0.31%) | 1.95860 | 1.95190 - 1.96360 | 1.242 times | Wed 22 April 2026 | 1.95820 (0.27%) | 1.95370 | 1.94980 - 1.96010 | 1.2578 times | Tue 21 April 2026 | 1.95290 (-0.2%) | 1.95710 | 1.94880 - 1.96140 | 1.2404 times | Mon 20 April 2026 | 1.95690 (-0.05%) | 1.96050 | 1.95410 - 1.96610 | 1.2555 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.94 and 1.96
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9517333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.94950 (-0.31%) | 1.96170 | 1.94400 - 1.96170 | 0.3377 times | Fri 01 May 2026 | 1.95560 (-0.27%) | 1.95370 | 1.93860 - 1.97130 | 1.053 times | Fri 24 April 2026 | 1.96080 (0.15%) | 1.96050 | 1.94780 - 1.96610 | 1.6466 times | Fri 17 April 2026 | 1.95790 (0.35%) | 1.94200 | 1.93970 - 1.96490 | 1.0837 times | Fri 10 April 2026 | 1.95110 (1.36%) | 1.92700 | 1.92390 - 1.96160 | 0.8382 times | Thu 02 April 2026 | 1.92500 (0.23%) | 1.91800 | 1.89720 - 1.94080 | 0.8776 times | Fri 27 March 2026 | 1.92050 (-0.41%) | 1.91320 | 1.90660 - 1.93730 | 0.9566 times | Fri 20 March 2026 | 1.92840 (0.77%) | 1.91520 | 1.91500 - 1.95120 | 0.9804 times | Fri 13 March 2026 | 1.91370 (-0.51%) | 1.90570 | 1.89840 - 1.95250 | 1.2548 times | Fri 06 March 2026 | 1.92360 (-1.31%) | 1.94030 | 1.90050 - 1.95830 | 0.9714 times | Fri 27 February 2026 | 1.94910 (0.65%) | 1.93930 | 1.93360 - 1.96220 | 1.2295 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.93 and 1.96
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 1.9501333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.94950 (-0.1%) | 1.95110 | 1.93920 - 1.96170 | 0.2114 times | Thu 30 April 2026 | 1.95140 (1.3%) | 1.92630 | 1.92290 - 1.97130 | 1.5388 times | Tue 31 March 2026 | 1.92630 (-1.17%) | 1.94030 | 1.89720 - 1.95830 | 1.5271 times | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 0.9636 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 1.4042 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 1.2046 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.0061 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 1.5947 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.5495 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARTHB are 1.92 and 2.02
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 1.9422333333333 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.94950 (2.58%) | 1.89830 | 1.88510 - 1.99210 | 5.5934 times | Wed 31 December 2025 | 1.90040 (4.57%) | 1.82060 | 1.73010 - 1.91390 | 4.315 times | Tue 31 December 2024 | 1.81730 (-3.31%) | 1.88110 | 1.80450 - 2.05030 | 0 times | Fri 29 December 2023 | 1.87950 (-7.66%) | 2.03090 | 1.74430 - 2.03150 | 0 times | Fri 30 December 2022 | 2.03540 (-2.18%) | 2.07710 | 1.95580 - 2.32380 | 0 times | Fri 31 December 2021 | 2.08080 (1.98%) | 2.03820 | 1.91710 - 2.32600 | 0 times | Thu 31 December 2020 | 2.04040 (-3.8%) | 2.11890 | 1.66440 - 2.16190 | 0 times | Tue 31 December 2019 | 2.12110 (-5.72%) | 2.24990 | 1.96970 - 2.35770 | 0 times | Mon 31 December 2018 | 2.24990 (-15.76%) | 2.62060 | 2.10180 - 2.71930 | 0.0916 times | Wed 27 December 2017 | 2.67070 (2.54%) | 2.52780 | 2.27140 - 2.68680 | 0 times | Fri 30 December 2016 | 2.60460 (0%) | 2.27940 | 2.27820 - 2.64800 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95
Tomorrow's movement Prediction of South African ZARTHB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and SouthAfrican ZARTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARTHB stock. Volume based technical analysis of SouthAfrican ZARTHB stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.96 |
| 12 day SMA | 1.96 | 1.96 | 1.96 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
