Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARTHB
- ZARTHB Experts view
- Tomorrow's Movement ZARTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1.87 and 1.88
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.8747666666667 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.88 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.87330 (-0.1%) | 1.87510 | 1.87220 - 1.87880 | 3.1262 times | Thu 18 December 2025 | 1.87510 (-0.14%) | 1.87800 | 1.87220 - 1.88040 | 1.3995 times | Wed 17 December 2025 | 1.87780 (0.04%) | 1.87710 | 1.87340 - 1.88450 | 1.3336 times | Tue 16 December 2025 | 1.87710 (0.22%) | 1.87360 | 1.87320 - 1.87910 | 0.2552 times | Mon 15 December 2025 | 1.87300 (0.19%) | 1.86620 | 1.86500 - 1.87640 | 3.3814 times | Fri 12 December 2025 | 1.86940 (-0.36%) | 1.87580 | 1.86820 - 1.88030 | 0 times | Thu 11 December 2025 | 1.87610 (0.07%) | 1.87470 | 1.87050 - 1.88030 | 0.1976 times | Wed 10 December 2025 | 1.87470 (0.46%) | 1.86610 | 1.86560 - 1.87870 | 0.1544 times | Tue 09 December 2025 | 1.86620 (-0.36%) | 1.87260 | 1.86290 - 1.87360 | 0 times | Mon 08 December 2025 | 1.87290 (-0.59%) | 1.87950 | 1.87050 - 1.88120 | 0.1523 times | Fri 05 December 2025 | 1.88400 (-0.1%) | 1.88580 | 1.87900 - 1.88580 | 1.4777 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.87 and 1.89
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8742666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.87330 (0.21%) | 1.86620 | 1.86500 - 1.88450 | 1.2292 times | Fri 12 December 2025 | 1.86940 (-0.77%) | 1.87950 | 1.86290 - 1.88120 | 0.0653 times | Fri 05 December 2025 | 1.88400 (0.41%) | 1.86700 | 1.86350 - 1.88950 | 1.1101 times | Fri 28 November 2025 | 1.87640 (0.59%) | 1.87120 | 1.86810 - 1.88630 | 1.5475 times | Fri 21 November 2025 | 1.86540 (-1.72%) | 1.88950 | 1.85900 - 1.90390 | 0.6583 times | Fri 14 November 2025 | 1.89800 (1.3%) | 1.85940 | 1.85830 - 1.90490 | 0.9076 times | Fri 07 November 2025 | 1.87360 (0.25%) | 1.87610 | 1.85340 - 1.87880 | 0.7006 times | Fri 31 October 2025 | 1.86900 (-1.35%) | 1.89650 | 1.86220 - 1.90160 | 0.3205 times | Fri 24 October 2025 | 1.89460 (0.45%) | 1.88180 | 1.87910 - 1.89750 | 1.9268 times | Fri 17 October 2025 | 1.88610 (0.88%) | 1.87170 | 1.86960 - 1.89240 | 1.5342 times | Fri 10 October 2025 | 1.86970 (-0.46%) | 1.87990 | 1.86660 - 1.90720 | 1.5123 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.87 and 1.89
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.8752333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.87330 (-0.17%) | 1.86700 | 1.86290 - 1.88950 | 1.676 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 2.6584 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 4.2137 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 1.4519 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times | Fri 30 May 2025 | 1.82490 (1.44%) | 1.80450 | 1.78330 - 1.85070 | 0 times | Wed 30 April 2025 | 1.79900 (-3.08%) | 1.84200 | 1.73010 - 1.86490 | 0 times | Mon 31 March 2025 | 1.85620 (1.36%) | 1.82860 | 1.81510 - 1.87360 | 0 times | Fri 28 February 2025 | 1.83130 (1.2%) | 1.79290 | 1.79250 - 1.85250 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARTHB are 1.8 and 1.98
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.8368666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.87330 (3.08%) | 1.82060 | 1.73010 - 1.90720 | 9.7615 times | Tue 31 December 2024 | 1.81730 (-3.31%) | 1.88110 | 1.80450 - 2.05030 | 0 times | Fri 29 December 2023 | 1.87950 (-7.66%) | 2.03090 | 1.74430 - 2.03150 | 0 times | Fri 30 December 2022 | 2.03540 (-2.18%) | 2.07710 | 1.95580 - 2.32380 | 0 times | Fri 31 December 2021 | 2.08080 (1.98%) | 2.03820 | 1.91710 - 2.32600 | 0 times | Thu 31 December 2020 | 2.04040 (-3.8%) | 2.11890 | 1.66440 - 2.16190 | 0 times | Tue 31 December 2019 | 2.12110 (-5.72%) | 2.24990 | 1.96970 - 2.35770 | 0 times | Mon 31 December 2018 | 2.24990 (-15.76%) | 2.62060 | 2.10180 - 2.71930 | 0.2385 times | Wed 27 December 2017 | 2.67070 (2.54%) | 2.52780 | 2.27140 - 2.68680 | 0 times | Fri 30 December 2016 | 2.60460 (0%) | 2.27940 | 2.27820 - 2.64800 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARTHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South African ZARTHB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and SouthAfrican ZARTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARTHB stock. Volume based technical analysis of SouthAfrican ZARTHB stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.88 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.87 |
| 12 day SMA | 1.88 | 1.88 | 1.87 |
| 20 day SMA | 1.87 | 1.87 | 1.88 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Videos related to: SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
