Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARTHB
- ZARTHB Experts view
- Tomorrow's Movement ZARTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1.93 and 1.95
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9352666666667 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.95 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93660 (0.34%) | 1.92970 | 1.92710 - 1.94210 | 0.0075 times | Thu 19 February 2026 | 1.93010 (-0.74%) | 1.94460 | 1.92580 - 1.94900 | 3.9489 times | Wed 18 February 2026 | 1.94450 (-0.34%) | 1.95200 | 1.94190 - 1.96090 | 2.1221 times | Tue 17 February 2026 | 1.95120 (0.12%) | 1.94780 | 1.94500 - 1.95450 | 0.1977 times | Fri 13 February 2026 | 1.94890 (0%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Fri 13 February 2026 | 1.94890 (0.12%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Thu 12 February 2026 | 1.94660 (-0.55%) | 1.95740 | 1.94380 - 1.95850 | 0.1552 times | Wed 11 February 2026 | 1.95730 (-0.01%) | 1.95880 | 1.95240 - 1.96050 | 0.1877 times | Tue 10 February 2026 | 1.95750 (-0.19%) | 1.96070 | 1.95400 - 1.96070 | 1.1186 times | Mon 09 February 2026 | 1.96130 (-0.23%) | 1.96710 | 1.94600 - 1.97100 | 2.2623 times | Fri 06 February 2026 | 1.96580 (0.52%) | 1.95570 | 1.94660 - 1.96930 | 3.501 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.91 and 1.95
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9411 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93660 (-0.63%) | 1.94780 | 1.92580 - 1.96090 | 0.6952 times | Fri 13 February 2026 | 1.94890 (0%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Fri 13 February 2026 | 1.94890 (-0.86%) | 1.96710 | 1.93660 - 1.97100 | 0.4125 times | Fri 06 February 2026 | 1.96580 (0.58%) | 1.95040 | 1.94070 - 1.98640 | 1.1038 times | Fri 30 January 2026 | 1.95450 (1.71%) | 1.91930 | 1.91560 - 1.99210 | 1.1928 times | Fri 23 January 2026 | 1.92160 (0.25%) | 1.90590 | 1.88510 - 1.94000 | 1.0256 times | Fri 16 January 2026 | 1.91690 (0.77%) | 1.90800 | 1.90050 - 1.92700 | 1.2277 times | Fri 09 January 2026 | 1.90230 (-0.39%) | 1.91500 | 1.89680 - 1.91580 | 1.6751 times | Fri 02 January 2026 | 1.90980 (2.31%) | 1.86470 | 1.86290 - 1.91390 | 1.6474 times | Fri 26 December 2025 | 1.86660 (-0.36%) | 1.87690 | 1.86020 - 1.88370 | 1.0198 times | Fri 19 December 2025 | 1.87330 (0.21%) | 1.86620 | 1.86500 - 1.88450 | 1.279 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.9 and 1.96
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9496 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93660 (-0.92%) | 1.95040 | 1.92580 - 1.98640 | 0.8871 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 2.222 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 1.906 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.592 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 2.5234 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.8695 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times | Fri 30 May 2025 | 1.82490 (1.44%) | 1.80450 | 1.78330 - 1.85070 | 0 times | Wed 30 April 2025 | 1.79900 (-3.08%) | 1.84200 | 1.73010 - 1.86490 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARTHB are 1.91 and 2.02
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 1.9379333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93660 (1.9%) | 1.89830 | 1.88510 - 1.99210 | 3.0642 times | Wed 31 December 2025 | 1.90040 (4.57%) | 1.82060 | 1.73010 - 1.91390 | 6.7915 times | Tue 31 December 2024 | 1.81730 (-3.31%) | 1.88110 | 1.80450 - 2.05030 | 0 times | Fri 29 December 2023 | 1.87950 (-7.66%) | 2.03090 | 1.74430 - 2.03150 | 0 times | Fri 30 December 2022 | 2.03540 (-2.18%) | 2.07710 | 1.95580 - 2.32380 | 0 times | Fri 31 December 2021 | 2.08080 (1.98%) | 2.03820 | 1.91710 - 2.32600 | 0 times | Thu 31 December 2020 | 2.04040 (-3.8%) | 2.11890 | 1.66440 - 2.16190 | 0 times | Tue 31 December 2019 | 2.12110 (-5.72%) | 2.24990 | 1.96970 - 2.35770 | 0 times | Mon 31 December 2018 | 2.24990 (-15.76%) | 2.62060 | 2.10180 - 2.71930 | 0.1442 times | Wed 27 December 2017 | 2.67070 (2.54%) | 2.52780 | 2.27140 - 2.68680 | 0 times | Fri 30 December 2016 | 2.60460 (0%) | 2.27940 | 2.27820 - 2.64800 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.94
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and SouthAfrican ZARTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARTHB stock. Volume based technical analysis of SouthAfrican ZARTHB stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.95 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.95 |
| 12 day SMA | 1.95 | 1.95 | 1.96 |
| 20 day SMA | 1.96 | 1.96 | 1.96 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Videos related to: SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
