PVM Price Volume Measure charts South African Rand / Philippine Peso ZARPHP share FOREX Stock Exchange

Stock ZARPHP - Share South African Rand / Philippine Peso trades in FOREX

Daily Support: 3.6
Daily Resistance: 3.64
5 Day Moving Average is 3.6
20 Day Moving Average is 3.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.59%	3.60130	3.61550	3.63190	3.59190	401.62%
Fri 09 Jan 2026	0.36%	3.58180	3.59440	3.60060	3.55270	285.86%
Thu 08 Jan 2026	-0.72%	3.61040	3.58160	3.61130	3.57370	793.13%
Wed 07 Jan 2026	-0.5%	3.62580	3.60740	3.63130	3.58930	228.74%
Tue 06 Jan 2026	0.4%	3.61100	3.62570	3.63280	3.60600	843.38%
Mon 05 Jan 2026	1.28%	3.57180	3.61120	3.61710	3.57030	901.32%
Fri 02 Jan 2026	0.36%	3.54840	3.56550	3.57270	3.54630	707.3%
Wed 31 Dec 2025	0.12%	3.54800	3.55270	3.56840	3.54220	604.74%
Tue 30 Dec 2025	0.66%	3.52510	3.54850	3.55620	3.52500	754.7%
Mon 29 Dec 2025	-0.04%	3.52540	3.52510	3.54300	3.51790	818.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Philippine Peso ZARPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!