PVM Price Volume Measure charts South African Rand / Philippine Peso ZARPHP share FOREX Stock Exchange

Stock ZARPHP - Share South African Rand / Philippine Peso trades in FOREX

Daily Support: 3.48
Daily Resistance: 3.56
5 Day Moving Average is 3.54
20 Day Moving Average is 3.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.04%	3.56340	3.52880	3.58590	3.50380	371.77%
Thu 19 Mar 2026	-1.07%	3.52650	3.53030	3.58530	3.51540	781.82%
Tue 17 Mar 2026	-0.34%	3.58150	3.56860	3.59100	3.55860	471.98%
Mon 16 Mar 2026	1.84%	3.51170	3.58090	3.58630	3.50940	253.8%
Fri 13 Mar 2026	-0.81%	3.54460	3.51630	3.56640	3.50460	551.14%
Thu 12 Mar 2026	-0.94%	3.57660	3.54490	3.60460	3.53760	-74.07%
Wed 11 Mar 2026	-1.15%	3.62020	3.57840	3.63580	3.57800	595.4%
Tue 10 Mar 2026	-0.33%	3.62560	3.62010	3.64870	3.60650	385.01%
Mon 09 Mar 2026	1.65%	3.54660	3.63210	3.63210	3.51580	842.51%
Fri 06 Mar 2026	1.47%	3.52410	3.57330	3.58220	3.52260	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Philippine Peso ZARPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!