PVM Price Volume Measure charts South African Rand / Philippine Peso ZARPHP share FOREX Stock Exchange

Stock ZARPHP - Share South African Rand / Philippine Peso trades in FOREX

Daily Support: 3.64
Daily Resistance: 3.68
5 Day Moving Average is 3.63
20 Day Moving Average is 3.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.09%	3.64640	3.64980	3.66740	3.63240	192.68%
Thu 09 Apr 2026	0.43%	3.63080	3.64640	3.66180	3.61760	101.67%
Wed 08 Apr 2026	0.37%	3.62070	3.63090	3.65530	3.60300	-79.62%
Tue 07 Apr 2026	0.74%	3.59110	3.61750	3.61780	3.55180	-70.88%
Mon 06 Apr 2026	0.88%	3.57780	3.59100	3.60460	3.57500	356.99%
Thu 02 Apr 2026	-0.49%	3.57720	3.55960	3.59050	3.55190	251.81%
Wed 01 Apr 2026	0.15%	3.57470	3.57720	3.60320	3.56080	321%
Tue 31 Mar 2026	1.05%	3.53520	3.57190	3.57450	3.53200	8.73%
Mon 30 Mar 2026	0.12%	3.52570	3.53490	3.56630	3.52110	213.18%
Fri 27 Mar 2026	0.48%	3.51500	3.53070	3.55120	3.51330	216.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Philippine Peso ZARPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!