Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARPHP
- ZARPHP Experts view
- Tomorrow's Movement ZARPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 3.6 and 3.64
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6108333333333 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.65 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.61560 (0.5%) | 3.59730 | 3.59080 - 3.62610 | 0.0067 times | Thu 19 February 2026 | 3.59750 (-0.33%) | 3.60790 | 3.58060 - 3.61920 | 4.124 times | Wed 18 February 2026 | 3.60930 (0.14%) | 3.60490 | 3.59670 - 3.63170 | 2.4732 times | Tue 17 February 2026 | 3.60440 (-0.68%) | 3.63040 | 3.59210 - 3.63150 | 0.0798 times | Fri 13 February 2026 | 3.62900 (0%) | 3.63360 | 3.60380 - 3.64050 | 0 times | Fri 13 February 2026 | 3.62900 (-0.13%) | 3.63360 | 3.60380 - 3.64050 | 0 times | Thu 12 February 2026 | 3.63360 (-0.79%) | 3.66250 | 3.63240 - 3.67120 | 0.0419 times | Wed 11 February 2026 | 3.66260 (-0.19%) | 3.66990 | 3.65200 - 3.68120 | 0.0515 times | Tue 10 February 2026 | 3.66970 (-0.16%) | 3.67350 | 3.66030 - 3.68520 | 0.6624 times | Mon 09 February 2026 | 3.67560 (0.74%) | 3.64100 | 3.64100 - 3.68400 | 2.5606 times | Fri 06 February 2026 | 3.64850 (1%) | 3.61260 | 3.58310 - 3.65320 | 4.4912 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.57 and 3.62
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6093 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.61560 (-0.37%) | 3.63040 | 3.58060 - 3.63170 | 0.6887 times | Fri 13 February 2026 | 3.62900 (0%) | 3.63360 | 3.60380 - 3.64050 | 0 times | Fri 13 February 2026 | 3.62900 (-0.53%) | 3.64100 | 3.60380 - 3.68520 | 0.3417 times | Fri 06 February 2026 | 3.64850 (-0.18%) | 3.67000 | 3.58310 - 3.70930 | 1.6896 times | Fri 30 January 2026 | 3.65520 (-0.09%) | 3.63730 | 3.63270 - 3.77100 | 1.3902 times | Fri 23 January 2026 | 3.65850 (0.99%) | 3.62580 | 3.59710 - 3.67090 | 1.1412 times | Fri 16 January 2026 | 3.62260 (0.78%) | 3.60130 | 3.59190 - 3.64640 | 1.1029 times | Fri 09 January 2026 | 3.59440 (0.81%) | 3.57180 | 3.55270 - 3.63280 | 1.4991 times | Fri 02 January 2026 | 3.56550 (1.1%) | 3.52540 | 3.51790 - 3.57270 | 1.3862 times | Fri 26 December 2025 | 3.52660 (0.96%) | 3.50200 | 3.49900 - 3.53600 | 0.7604 times | Fri 19 December 2025 | 3.49290 (-0.19%) | 3.49800 | 3.48270 - 3.51220 | 1.0805 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.53 and 3.66
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6351666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.61560 (-1.08%) | 3.67000 | 3.58060 - 3.70930 | 1.1814 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 2.3777 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 1.5962 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 1.5983 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 2.3936 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.8528 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times | Thu 31 July 2025 | 3.19020 (0.42%) | 3.17050 | 3.14360 - 3.25130 | 0 times | Mon 30 June 2025 | 3.17670 (2.42%) | 3.09440 | 3.09020 - 3.22600 | 0 times | Fri 30 May 2025 | 3.10170 (3.29%) | 3.02220 | 2.99080 - 3.13510 | 0 times | Wed 30 April 2025 | 3.00300 (-3.93%) | 3.11290 | 2.87400 - 3.14490 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARPHP are 3.58 and 3.81
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.6443 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.61560 (1.77%) | 3.54840 | 3.54630 - 3.77100 | 3.532 times | Wed 31 December 2025 | 3.55270 (15.91%) | 3.07350 | 2.87400 - 3.56840 | 6.3917 times | Tue 31 December 2024 | 3.06510 (1.19%) | 3.03720 | 2.89710 - 3.37940 | 0 times | Fri 29 December 2023 | 3.02920 (-7.38%) | 3.28130 | 2.81500 - 3.33420 | 0 times | Fri 30 December 2022 | 3.27050 (2.28%) | 3.18750 | 3.12870 - 3.60420 | 0 times | Fri 31 December 2021 | 3.19750 (-2.15%) | 3.26310 | 3.07160 - 3.55510 | 0 times | Thu 31 December 2020 | 3.26770 (-9.68%) | 3.61320 | 2.62000 - 3.64080 | 0 times | Tue 31 December 2019 | 3.61780 (-1.02%) | 3.65540 | 3.34120 - 3.94130 | 0 times | Mon 31 December 2018 | 3.65520 (-10%) | 4.00800 | 3.41100 - 4.51770 | 0.0764 times | Wed 27 December 2017 | 4.06140 (12.74%) | 3.68210 | 3.51360 - 4.07620 | 0 times | Fri 30 December 2016 | 3.60250 (0%) | 3.06240 | 2.99810 - 3.68820 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARPHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and SouthAfrican ZARPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARPHP stock. Volume based technical analysis of SouthAfrican ZARPHP stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.62 |
| 12 day EMA | 3.63 | 3.63 | 3.64 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.62 |
| 12 day SMA | 3.63 | 3.64 | 3.64 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.64 | 3.64 | 3.64 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Videos related to: SouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
