Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARPHP
- ZARPHP Experts view
- Tomorrow's Movement ZARPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 3.79 and 3.83
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8178333333333 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.85 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.81400 (-0.4%) | 3.82980 | 3.80330 - 3.83620 | 1.3845 times | Thu 29 October 2026 | 3.82930 (-0.43%) | 3.84670 | 3.82630 - 3.84890 | 0.9281 times | Wed 28 October 2026 | 3.84590 (-0.1%) | 3.84950 | 3.83200 - 3.85570 | 0.1899 times | Tue 27 October 2026 | 3.84970 (0.11%) | 3.84570 | 3.83920 - 3.86060 | 1.1813 times | Mon 26 October 2026 | 3.84560 (0.31%) | 3.80490 | 3.80280 - 3.86180 | 0.0035 times | Fri 23 October 2026 | 3.83390 (-0.31%) | 3.84540 | 3.82590 - 3.84790 | 0 times | Thu 22 October 2026 | 3.84570 (-0.66%) | 3.87130 | 3.83930 - 3.87590 | 2.5089 times | Wed 21 October 2026 | 3.87130 (0.6%) | 3.84810 | 3.84640 - 3.88020 | 1.5257 times | Tue 20 October 2026 | 3.84820 (0.3%) | 3.83690 | 3.83060 - 3.85610 | 0.7553 times | Mon 19 October 2026 | 3.83660 (0.31%) | 3.83540 | 3.82280 - 3.83820 | 1.5227 times | Fri 16 October 2026 | 3.82460 (0.14%) | 3.82000 | 3.81210 - 3.83800 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.81 and 3.87
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8262 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.81400 (-0.52%) | 3.80490 | 3.80280 - 3.86180 | 0.5374 times | Fri 23 October 2026 | 3.83390 (0.24%) | 3.83540 | 3.82280 - 3.88020 | 0.9199 times | Fri 16 October 2026 | 3.82460 (0.7%) | 3.80940 | 3.77720 - 3.83800 | 1.0549 times | Fri 09 October 2026 | 3.79800 (1.02%) | 3.75630 | 3.74080 - 3.80800 | 1.5667 times | Fri 02 October 2026 | 3.75950 (-1.73%) | 3.83280 | 3.74270 - 3.84230 | 1.0191 times | Fri 25 September 2026 | 3.82560 (-1.07%) | 3.86750 | 3.80780 - 3.87540 | 1.1423 times | Fri 18 September 2026 | 3.86700 (-0.45%) | 3.86890 | 3.82990 - 3.88480 | 0.7694 times | Fri 11 September 2026 | 3.88450 (-1.01%) | 3.92020 | 3.86400 - 3.92020 | 0.6465 times | Fri 04 September 2026 | 3.92400 (1.82%) | 3.86550 | 3.85860 - 3.93420 | 1.1634 times | Fri 28 August 2026 | 3.85390 (-0.05%) | 3.85870 | 3.84790 - 3.89940 | 1.1803 times | Fri 21 August 2026 | 3.85580 (1.53%) | 3.78610 | 3.78600 - 3.85860 | 0.8582 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.71 and 3.85
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8116666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.81400 (-0.13%) | 3.81950 | 3.74080 - 3.88020 | 1.0117 times | Wed 30 September 2026 | 3.81900 (-1.37%) | 3.87240 | 3.79450 - 3.93420 | 1.1347 times | Mon 31 August 2026 | 3.87190 (4.66%) | 3.70620 | 3.67890 - 3.89940 | 1.0174 times | Fri 31 July 2026 | 3.69940 (-1.35%) | 3.74990 | 3.64150 - 3.79630 | 1.0861 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.1186 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 0.9193 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.0315 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.1256 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.6786 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 0.8765 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.5884 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARPHP are 3.65 and 4.1
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 3.7464 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.81400 (7.35%) | 3.54840 | 3.49100 - 3.93420 | 8.0628 times | Wed 31 December 2025 | 3.55270 (15.91%) | 3.07350 | 2.87400 - 3.56840 | 1.9143 times | Tue 31 December 2024 | 3.06510 (1.19%) | 3.03720 | 2.89710 - 3.37940 | 0 times | Fri 29 December 2023 | 3.02920 (-7.38%) | 3.28130 | 2.81500 - 3.33420 | 0 times | Fri 30 December 2022 | 3.27050 (2.28%) | 3.18750 | 3.12870 - 3.60420 | 0 times | Fri 31 December 2021 | 3.19750 (-2.15%) | 3.26310 | 3.07160 - 3.55510 | 0 times | Thu 31 December 2020 | 3.26770 (-9.68%) | 3.61320 | 2.62000 - 3.64080 | 0 times | Tue 31 December 2019 | 3.61780 (-1.02%) | 3.65540 | 3.34120 - 3.94130 | 0 times | Mon 31 December 2018 | 3.65520 (-10%) | 4.00800 | 3.41100 - 4.51770 | 0.0229 times | Wed 27 December 2017 | 4.06140 (12.74%) | 3.68210 | 3.51360 - 4.07620 | 0 times | Fri 30 December 2016 | 3.60250 (0%) | 3.27950 | 3.16210 - 3.68820 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARPHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and SouthAfrican ZARPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARPHP stock. Volume based technical analysis of SouthAfrican ZARPHP stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.84 | 3.84 |
| 12 day EMA | 3.83 | 3.83 | 3.83 |
| 20 day EMA | 3.82 | 3.82 | 3.82 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.84 |
| 12 day SMA | 3.84 | 3.84 | 3.83 |
| 20 day SMA | 3.82 | 3.82 | 3.81 |
| 35 day SMA | 3.82 | 3.83 | 3.83 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.76 | 3.75 | 3.75 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Videos related to: SouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
