PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.36
Daily Resistance: 9.46
5 Day Moving Average is 9.48
20 Day Moving Average is 9.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.68%	9.49310	9.42820	9.49830	9.39660	35.95%
Thu 29 Oct 2026	-0.08%	9.50130	9.49290	9.51550	9.47210	-13.88%
Wed 28 Oct 2026	0.06%	9.49230	9.50040	9.51910	9.46350	-78.7%
Tue 27 Oct 2026	0.27%	9.46920	9.49430	9.51280	9.44540	10.12%
Mon 26 Oct 2026	0.15%	9.43060	9.46910	9.49930	9.42770	-99.38%
Fri 23 Oct 2026	-0.35%	9.49300	9.45470	9.52330	9.42680	-100%
Thu 22 Oct 2026	-1.76%	9.65830	9.48830	9.66370	9.48020	145.98%
Wed 21 Oct 2026	0.03%	9.65410	9.65780	9.67350	9.61490	42.96%
Tue 20 Oct 2026	0.03%	9.65190	9.65460	9.65950	9.59790	-26.49%
Mon 19 Oct 2026	0.68%	9.58580	9.65180	9.65590	9.58050	45.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!