PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.51
Daily Resistance: 9.58
5 Day Moving Average is 9.54
20 Day Moving Average is 9.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.47%	9.50180	9.54550	9.55180	9.48140	56.75%
Mon 14 Sep 2026	-0.3%	9.48100	9.50100	9.53750	9.47570	187.35%
Fri 11 Sep 2026	-0.07%	9.53260	9.52920	9.55130	9.51020	-100%
Thu 10 Sep 2026	-0.33%	9.57080	9.53610	9.58630	9.50400	101.59%
Wed 09 Sep 2026	-0.21%	9.58670	9.56780	9.61600	9.54890	63.79%
Tue 08 Sep 2026	-2.03%	9.62360	9.58780	9.65560	9.56170	59.82%
Fri 04 Sep 2026	0.55%	9.73160	9.78640	9.80320	9.71140	171.9%
Thu 03 Sep 2026	-1.63%	9.89060	9.73290	9.89710	9.70580	-5.17%
Wed 02 Sep 2026	-0.14%	9.90630	9.89420	9.92890	9.85000	193.44%
Tue 01 Sep 2026	-0.09%	9.91870	9.90840	9.95070	9.87810	154.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!