PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.79
Daily Resistance: 9.87
5 Day Moving Average is 9.85
20 Day Moving Average is 9.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0%	9.81080	9.81100	9.85300	9.77580	111.42%
Wed 17 Jun 2026	-0.97%	9.90760	9.81070	9.91880	9.75920	193.67%
Tue 16 Jun 2026	0.1%	9.89260	9.90650	9.93530	9.86910	200.94%
Mon 15 Jun 2026	0.58%	9.89070	9.89630	9.92150	9.87690	83.41%
Fri 12 Jun 2026	0.06%	9.83320	9.83910	9.86220	9.80620	-100%
Thu 11 Jun 2026	1.59%	9.67680	9.83290	9.85360	9.67400	260.75%
Wed 10 Jun 2026	-0.15%	9.69750	9.67910	9.72660	9.65670	-75.21%
Tue 09 Jun 2026	0.04%	9.68990	9.69390	9.76500	9.66840	123.27%
Mon 08 Jun 2026	0.13%	9.68040	9.69030	9.72910	9.61720	269.57%
Fri 05 Jun 2026	-1.28%	9.80210	9.67800	9.84040	9.65090	243.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!