PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.93
Daily Resistance: 9.96
5 Day Moving Average is 9.87
20 Day Moving Average is 9.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.12%	9.93220	9.93760	9.95150	9.91930	60.4%
Fri 21 Aug 2026	0.65%	9.86300	9.92610	9.94040	9.85970	-100%
Thu 20 Aug 2026	0.31%	9.83230	9.86180	9.86720	9.80990	175.64%
Wed 19 Aug 2026	0.19%	9.81510	9.83170	9.84910	9.78360	-89.09%
Tue 18 Aug 2026	-0.09%	9.82030	9.81290	9.85430	9.80740	34.71%
Mon 17 Aug 2026	-0.25%	9.83240	9.82130	9.85870	9.81220	169.35%
Fri 14 Aug 2026	-0.04%	9.84830	9.84550	9.85460	9.81710	-100%
Thu 13 Aug 2026	-0.22%	9.87030	9.84960	9.88470	9.83230	167.22%
Wed 12 Aug 2026	0.36%	9.83880	9.87180	9.88810	9.83160	-0.49%
Tue 11 Aug 2026	0.04%	9.83040	9.83620	9.85200	9.79300	153.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!