PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.57
Daily Resistance: 9.67
5 Day Moving Average is 9.67
20 Day Moving Average is 9.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.66%	9.70150	9.63580	9.70700	9.60510	727.24%
Thu 15 Jan 2026	0.46%	9.65670	9.69940	9.71480	9.64340	39.3%
Wed 14 Jan 2026	-0.53%	9.70650	9.65460	9.74220	9.62890	249.29%
Tue 13 Jan 2026	0.71%	9.63740	9.70640	9.71030	9.63700	423.3%
Mon 12 Jan 2026	0.64%	9.58600	9.63800	9.65600	9.56850	387.46%
Fri 09 Jan 2026	0.88%	9.49330	9.57670	9.59650	9.49260	232.8%
Thu 08 Jan 2026	-0.32%	9.52340	9.49350	9.53910	9.48090	773.12%
Wed 07 Jan 2026	-0.52%	9.57260	9.52420	9.58710	9.50200	206.3%
Tue 06 Jan 2026	0.1%	9.56530	9.57360	9.58550	9.53810	781.95%
Mon 05 Jan 2026	0.61%	9.51290	9.56370	9.56370	9.50240	830.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!