PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.71
Daily Resistance: 9.76
5 Day Moving Average is 9.7
20 Day Moving Average is 9.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.1%	9.71100	9.72280	9.74030	9.68800	362.21%
Mon 13 Apr 2026	0.05%	9.62260	9.71300	9.72430	9.62040	264.47%
Fri 10 Apr 2026	0.01%	9.70690	9.70800	9.74360	9.67110	157.83%
Thu 09 Apr 2026	0.5%	9.65830	9.70700	9.74140	9.62980	94.67%
Wed 08 Apr 2026	0.24%	9.64490	9.65860	9.70810	9.59480	-74.15%
Tue 07 Apr 2026	1.82%	9.46460	9.63590	9.63600	9.43720	-74.57%
Mon 06 Apr 2026	0.56%	9.40880	9.46370	9.50480	9.40050	337.2%
Thu 02 Apr 2026	-0.2%	9.42880	9.41060	9.45620	9.34940	202.14%
Wed 01 Apr 2026	0.41%	9.39930	9.42920	9.48030	9.37680	227.42%
Tue 31 Mar 2026	1.09%	9.29040	9.39060	9.39420	9.28080	14.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!