PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.25
Daily Resistance: 9.42
5 Day Moving Average is 9.46
20 Day Moving Average is 9.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.73%	9.43620	9.37070	9.46660	9.30230	222.8%
Thu 19 Mar 2026	-0.83%	9.41170	9.43960	9.44300	9.29510	553.58%
Tue 17 Mar 2026	-0.16%	9.53720	9.51890	9.56220	9.48900	489.02%
Mon 16 Mar 2026	1.1%	9.44770	9.53440	9.55660	9.42760	302.12%
Fri 13 Mar 2026	-0.73%	9.49810	9.43100	9.51840	9.41120	500.64%
Thu 12 Mar 2026	-0.92%	9.58870	9.50060	9.62230	9.48210	-62.41%
Wed 11 Mar 2026	-1.16%	9.70410	9.58880	9.75810	9.58780	541.64%
Tue 10 Mar 2026	0.3%	9.66240	9.70120	9.75780	9.63340	272.33%
Mon 09 Mar 2026	1.51%	9.41910	9.67250	9.68590	9.37950	600.12%
Fri 06 Mar 2026	0.71%	9.46410	9.52900	9.54890	9.38730	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!