PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.12
Daily Resistance: 9.16
5 Day Moving Average is 9.13
20 Day Moving Average is 9.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.31%	9.17020	9.14970	9.17650	9.13660	-69.79%
Fri 05 Dec 2025	0.52%	9.13060	9.17830	9.18050	9.11000	358.24%
Thu 04 Dec 2025	0.31%	9.10460	9.13090	9.13390	9.08580	1094.47%
Wed 03 Dec 2025	-0.01%	9.10360	9.10240	9.13120	9.08240	-66.37%
Tue 02 Dec 2025	-0.01%	9.10400	9.10350	9.13510	9.08850	1068.29%
Mon 01 Dec 2025	-0.24%	9.10520	9.10430	9.10890	9.05450	-60.91%
Fri 28 Nov 2025	0.15%	9.11200	9.12600	9.14460	9.09320	1312.36%
Wed 26 Nov 2025	0.44%	9.07320	9.11270	9.15130	9.06120	1164.68%
Tue 25 Nov 2025	0.05%	9.06810	9.07320	9.08520	9.02040	1146.09%
Mon 24 Nov 2025	0.76%	9.02010	9.06880	9.08780	9.00610	800.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!