PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.5
Daily Resistance: 9.64
5 Day Moving Average is 9.59
20 Day Moving Average is 9.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.24%	9.62220	9.60650	9.67580	9.53670	654.66%
Wed 18 Feb 2026	0.82%	9.54830	9.62970	9.64010	9.54700	307.32%
Tue 17 Feb 2026	-0.26%	9.61350	9.55160	9.61420	9.50820	-72.45%
Fri 13 Feb 2026	0%	9.56840	9.57650	9.61470	9.53200	-100%
Fri 13 Feb 2026	0.04%	9.56840	9.57650	9.61470	9.53200	-100%
Thu 12 Feb 2026	-0.81%	9.65030	9.57220	9.68390	9.54270	-78.58%
Wed 11 Feb 2026	-0.37%	9.68820	9.65040	9.70230	9.61270	-77.08%
Tue 10 Feb 2026	-1.33%	9.81320	9.68630	9.82030	9.65430	71.14%
Mon 09 Feb 2026	0.16%	9.80760	9.81670	9.82040	9.74210	355.75%
Fri 06 Feb 2026	1.78%	9.62960	9.80070	9.81430	9.54220	630.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!