PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.38
Daily Resistance: 9.63
5 Day Moving Average is 9.72
20 Day Moving Average is 9.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.03%	9.70610	9.50530	9.74530	9.49870	83.97%
Thu 30 Jul 2026	-1.01%	9.80000	9.70210	9.85950	9.57380	102.28%
Wed 29 Jul 2026	-0.09%	9.80760	9.80140	9.84800	9.74930	35.78%
Tue 28 Jul 2026	0.52%	9.75970	9.81070	9.83590	9.73220	205.55%
Mon 27 Jul 2026	0.26%	9.79060	9.75970	9.81990	9.75720	-32.47%
Fri 24 Jul 2026	0%	9.74150	9.73420	9.77210	9.64470	-100%
Fri 24 Jul 2026	-0.1%	9.74150	9.73420	9.77210	9.64470	-100%
Thu 23 Jul 2026	-1.99%	9.94570	9.74430	9.97170	9.71100	13.47%
Wed 22 Jul 2026	0.31%	9.91120	9.94190	9.95300	9.86730	17.03%
Tue 21 Jul 2026	0.69%	9.84380	9.91130	9.91930	9.83360	181.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!