PVM Price Volume Measure charts South African Rand / Japanese Yen ZARJPY share FOREX Stock Exchange

Stock ZARJPY - Share South African Rand / Japanese Yen trades in FOREX

Daily Support: 9.42
Daily Resistance: 9.6
5 Day Moving Average is 9.45
20 Day Moving Average is 9.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.59%	9.35870	9.50870	9.51000	9.33830	306.94%
Mon 04 May 2026	-0.81%	9.45670	9.36010	9.47450	9.32090	364.2%
Fri 01 May 2026	0.21%	9.41580	9.43680	9.46550	9.33100	298.7%
Thu 30 Apr 2026	-1.17%	9.52890	9.41730	9.55730	9.28980	389.56%
Wed 29 Apr 2026	-1.22%	9.64660	9.52870	9.65750	9.49080	-64.71%
Tue 28 Apr 2026	0.1%	9.63760	9.64680	9.66220	9.57400	-79.22%
Mon 27 Apr 2026	-0.03%	9.61350	9.63710	9.66840	9.61310	282.93%
Fri 24 Apr 2026	0.4%	9.60120	9.64000	9.65930	9.57940	307.74%
Thu 23 Apr 2026	-0.83%	9.68190	9.60150	9.69330	9.58490	351.36%
Wed 22 Apr 2026	0.1%	9.67250	9.68160	9.70090	9.64510	310.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Japanese Yen ZARJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!