ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 9.26 and 9.41

Intraday Target 19.22
Intraday Target 29.3
Intraday Target 39.3665
Intraday Target 49.45
Intraday Target 59.51

Daily price and volume South African

Date Closing Open Range Volume
Tue 24 March 2026 9.38190 (-0.34%) 9.39680 9.28510 - 9.43250 0.0958 times
Mon 23 March 2026 9.41380 (0.46%) 9.31690 9.24270 - 9.48990 0.9613 times
Fri 20 March 2026 9.37070 (-0.73%) 9.43620 9.30230 - 9.46660 0.7975 times
Thu 19 March 2026 9.43960 (-0.83%) 9.41170 9.29510 - 9.44300 1.6147 times
Tue 17 March 2026 9.51890 (-0.16%) 9.53720 9.48900 - 9.56220 1.4552 times
Mon 16 March 2026 9.53440 (1.1%) 9.44770 9.42760 - 9.55660 0.9935 times
Fri 13 March 2026 9.43100 (-0.73%) 9.49810 9.41120 - 9.51840 1.4839 times
Thu 12 March 2026 9.50060 (-0.92%) 9.58870 9.48210 - 9.62230 0.0929 times
Wed 11 March 2026 9.58880 (-1.16%) 9.70410 9.58780 - 9.75810 1.5852 times
Tue 10 March 2026 9.70120 (0.3%) 9.66240 9.63340 - 9.75780 0.9199 times
Mon 09 March 2026 9.67250 (1.51%) 9.41910 9.37950 - 9.68590 1.7297 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.31 and 9.56

Weekly Target 19.12
Weekly Target 29.25
Weekly Target 39.3715
Weekly Target 49.5
Weekly Target 59.62

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 24 March 2026 9.38190 (0.12%) 9.31690 9.24270 - 9.48990 0.317 times
Fri 20 March 2026 9.37070 (-0.64%) 9.44770 9.29510 - 9.56220 1.4577 times
Fri 13 March 2026 9.43100 (-1.03%) 9.41910 9.37950 - 9.75810 1.7428 times
Fri 06 March 2026 9.52900 (-2.69%) 9.73940 9.38730 - 9.81100 1.1334 times
Fri 27 February 2026 9.79280 (1.28%) 9.65030 9.61610 - 9.89310 1.5618 times
Fri 20 February 2026 9.66880 (0.96%) 9.61350 9.50820 - 9.70170 0.7069 times
Fri 13 February 2026 9.57650 (0%) 9.56840 9.53200 - 9.61470 0 times
Fri 13 February 2026 9.57650 (-2.29%) 9.80760 9.53200 - 9.82040 0.3984 times
Fri 06 February 2026 9.80070 (2.21%) 9.58670 9.48230 - 9.83740 1.3361 times
Fri 30 January 2026 9.58920 (-0.79%) 9.64850 9.53910 - 9.78780 1.3459 times
Fri 23 January 2026 9.66540 (0.31%) 9.64760 9.56320 - 9.88280 1.043 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.03 and 9.6

Monthly Target 18.91
Monthly Target 29.15
Monthly Target 39.4785333333333
Monthly Target 49.71
Monthly Target 510.05

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 24 March 2026 9.38190 (-4.2%) 9.73940 9.24270 - 9.81100 1.5528 times
Fri 27 February 2026 9.79280 (2.12%) 9.58670 9.48230 - 9.89310 1.3365 times
Fri 30 January 2026 9.58920 (1.29%) 9.46170 9.45140 - 9.88280 1.8121 times
Wed 31 December 2025 9.46750 (3.74%) 9.10520 9.05450 - 9.47420 1.3973 times
Fri 28 November 2025 9.12600 (2.66%) 8.90450 8.70510 - 9.20220 1.2546 times
Fri 31 October 2025 8.88920 (3.82%) 8.56730 8.50020 - 8.94800 1.9826 times
Tue 30 September 2025 8.56200 (2.84%) 8.35790 8.34830 - 8.62500 0.6641 times
Fri 29 August 2025 8.32590 (0.59%) 8.29300 8.13400 - 8.44560 0 times
Thu 31 July 2025 8.27700 (2.01%) 8.12700 8.08700 - 8.41400 0 times
Mon 30 June 2025 8.11400 (1.35%) 7.99700 7.95200 - 8.21600 0 times
Fri 30 May 2025 8.00600 (4.16%) 7.66700 7.65000 - 8.14600 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARJPY are 8.99 and 9.64

Yearly Target 18.86
Yearly Target 29.12
Yearly Target 39.5059
Yearly Target 49.77
Yearly Target 510.16

Yearly price and volumes South African

Date Closing Open Range Volume
Tue 24 March 2026 9.38190 (-0.9%) 9.46170 9.24270 - 9.89310 4.671 times
Wed 31 December 2025 9.46750 (13.72%) 8.36200 7.26400 - 9.47420 5.2645 times
Tue 31 December 2024 8.32500 (8.02%) 7.71600 7.58900 - 8.97200 0 times
Fri 29 December 2023 7.70700 (0.06%) 7.70400 6.91100 - 8.33600 0 times
Fri 30 December 2022 7.70200 (6.75%) 7.19800 7.19800 - 8.81000 0 times
Fri 31 December 2021 7.21500 (2.66%) 7.02600 6.65600 - 8.16500 0 times
Thu 31 December 2020 7.02800 (-9.55%) 7.75800 5.60800 - 7.80700 0 times
Tue 31 December 2019 7.77000 (1.71%) 7.63600 6.79700 - 8.23800 0 times
Mon 31 December 2018 7.63900 (-17.19%) 9.02300 6.91300 - 9.27600 0.0644 times
Wed 27 December 2017 9.22500 (10.31%) 8.00800 7.66300 - 9.23500 0 times
Fri 30 December 2016 8.36300 (0%) 6.83700 6.22900 - 8.53400 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and SouthAfrican ZARJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARJPY

DMA (daily moving average) of South African ZARJPY

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.51
20 day DMA 9.58
35 day DMA 9.62
50 day DMA 9.63
100 day DMA 9.4
150 day DMA 9.11
200 day DMA 8.88

EMA (exponential moving average) of South African ZARJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.449.46
12 day EMA9.489.59.52
20 day EMA9.539.559.56
35 day EMA9.589.599.6
50 day EMA9.69.619.62

SMA (simple moving average) of South African ZARJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.469.46
12 day SMA9.519.519.53
20 day SMA9.589.69.61
35 day SMA9.629.639.63
50 day SMA9.639.649.64
100 day SMA9.49.49.39
150 day SMA9.119.119.1
200 day SMA8.888.878.86

Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top