Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARJPY
- ZARJPY Experts view
- Tomorrow's Movement ZARJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 9.63 and 9.74
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6524666666667 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.77 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.66880 (0.65%) | 9.60780 | 9.58690 - 9.70170 | 0.0081 times | Thu 19 February 2026 | 9.60650 (-0.24%) | 9.62220 | 9.53670 - 9.67580 | 4.0524 times | Wed 18 February 2026 | 9.62970 (0.82%) | 9.54830 | 9.54700 - 9.64010 | 2.1872 times | Tue 17 February 2026 | 9.55160 (-0.26%) | 9.61350 | 9.50820 - 9.61420 | 0.148 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (0.04%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Thu 12 February 2026 | 9.57220 (-0.81%) | 9.65030 | 9.54270 - 9.68390 | 0.115 times | Wed 11 February 2026 | 9.65040 (-0.37%) | 9.68820 | 9.61270 - 9.70230 | 0.1231 times | Tue 10 February 2026 | 9.68630 (-1.33%) | 9.81320 | 9.65430 - 9.82030 | 0.919 times | Mon 09 February 2026 | 9.81670 (0.16%) | 9.80760 | 9.74210 - 9.82040 | 2.4473 times | Fri 06 February 2026 | 9.80070 (1.78%) | 9.62960 | 9.54220 - 9.81430 | 3.9227 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.59 and 9.78
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6262333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.66880 (0.96%) | 9.61350 | 9.50820 - 9.70170 | 0.7134 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (-2.29%) | 9.80760 | 9.53200 - 9.82040 | 0.402 times | Fri 06 February 2026 | 9.80070 (2.21%) | 9.58670 | 9.48230 - 9.83740 | 1.3484 times | Fri 30 January 2026 | 9.58920 (-0.79%) | 9.64850 | 9.53910 - 9.78780 | 1.3583 times | Fri 23 January 2026 | 9.66540 (0.31%) | 9.64760 | 9.56320 - 9.88280 | 1.0527 times | Fri 16 January 2026 | 9.63580 (0.62%) | 9.58600 | 9.56850 - 9.74220 | 1.11 times | Fri 09 January 2026 | 9.57670 (0.74%) | 9.51290 | 9.48090 - 9.59650 | 1.5862 times | Fri 02 January 2026 | 9.50610 (1.18%) | 9.38770 | 9.33130 - 9.51540 | 1.5024 times | Fri 26 December 2025 | 9.39540 (-0.08%) | 9.40180 | 9.32430 - 9.43110 | 0.9266 times | Fri 19 December 2025 | 9.40280 (1.9%) | 9.23690 | 9.19740 - 9.41170 | 1.2042 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.58 and 9.93
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6628333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.66880 (0.83%) | 9.58670 | 9.48230 - 9.83740 | 1.0283 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 2.2863 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.763 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.583 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 2.5015 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.8379 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times | Wed 30 April 2025 | 7.68600 (-6.26%) | 8.09800 | 7.26400 - 8.20500 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARJPY are 9.56 and 9.99
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 9.6676666666667 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.66880 (2.13%) | 9.46170 | 9.45140 - 9.88280 | 3.2877 times | Wed 31 December 2025 | 9.46750 (13.72%) | 8.36200 | 7.26400 - 9.47420 | 6.6311 times | Tue 31 December 2024 | 8.32500 (8.02%) | 7.71600 | 7.58900 - 8.97200 | 0 times | Fri 29 December 2023 | 7.70700 (0.06%) | 7.70400 | 6.91100 - 8.33600 | 0 times | Fri 30 December 2022 | 7.70200 (6.75%) | 7.19800 | 7.19800 - 8.81000 | 0 times | Fri 31 December 2021 | 7.21500 (2.66%) | 7.02600 | 6.65600 - 8.16500 | 0 times | Thu 31 December 2020 | 7.02800 (-9.55%) | 7.75800 | 5.60800 - 7.80700 | 0 times | Tue 31 December 2019 | 7.77000 (1.71%) | 7.63600 | 6.79700 - 8.23800 | 0 times | Mon 31 December 2018 | 7.63900 (-17.19%) | 9.02300 | 6.91300 - 9.27600 | 0.0812 times | Wed 27 December 2017 | 9.22500 (10.31%) | 8.00800 | 7.66300 - 9.23500 | 0 times | Fri 30 December 2016 | 8.36300 (0%) | 6.83700 | 6.22900 - 8.53400 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and SouthAfrican ZARJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.6 | 9.6 |
| 12 day EMA | 9.64 | 9.63 | 9.63 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.58 | 9.57 | 9.57 |
| 50 day EMA | 9.52 | 9.51 | 9.51 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.59 | 9.58 |
| 12 day SMA | 9.65 | 9.65 | 9.67 |
| 20 day SMA | 9.66 | 9.66 | 9.67 |
| 35 day SMA | 9.65 | 9.64 | 9.64 |
| 50 day SMA | 9.55 | 9.54 | 9.53 |
| 100 day SMA | 9.22 | 9.21 | 9.2 |
| 150 day SMA | 8.93 | 8.92 | 8.91 |
| 200 day SMA | 8.7 | 8.69 | 8.67 |
Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
