Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARJPY
- ZARJPY Experts view
- Tomorrow's Movement ZARJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 9.69 and 9.75
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.706 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.76 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.70940 (-0.13%) | 9.68710 | 9.67790 - 9.73070 | 1.9422 times | Fri 17 April 2026 | 9.72230 (0.22%) | 9.70130 | 9.69380 - 9.77340 | 0.9848 times | Thu 16 April 2026 | 9.70050 (-0.04%) | 9.70620 | 9.65180 - 9.73160 | 1.6671 times | Wed 15 April 2026 | 9.70470 (-0.19%) | 9.72290 | 9.68020 - 9.73520 | 0.1081 times | Tue 14 April 2026 | 9.72280 (0.1%) | 9.71100 | 9.68800 - 9.74030 | 1.8405 times | Mon 13 April 2026 | 9.71300 (0.05%) | 9.62260 | 9.62040 - 9.72430 | 1.4513 times | Fri 10 April 2026 | 9.70800 (0.01%) | 9.70690 | 9.67110 - 9.74360 | 1.0267 times | Thu 09 April 2026 | 9.70700 (0.5%) | 9.65830 | 9.62980 - 9.74140 | 0.7752 times | Wed 08 April 2026 | 9.65860 (0.24%) | 9.64490 | 9.59480 - 9.70810 | 0.1029 times | Tue 07 April 2026 | 9.63590 (1.82%) | 9.46460 | 9.43720 - 9.63600 | 0.1013 times | Mon 06 April 2026 | 9.46370 (0.56%) | 9.40880 | 9.40050 - 9.50480 | 1.7409 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.69 and 9.75
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.706 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.70940 (-0.13%) | 9.68710 | 9.67790 - 9.73070 | 0.3607 times | Fri 17 April 2026 | 9.72230 (0.15%) | 9.62260 | 9.62040 - 9.77340 | 1.1238 times | Fri 10 April 2026 | 9.70800 (3.16%) | 9.40880 | 9.40050 - 9.74360 | 0.6958 times | Thu 02 April 2026 | 9.41060 (0.49%) | 9.32500 | 9.26780 - 9.48030 | 0.7474 times | Fri 27 March 2026 | 9.36480 (-0.06%) | 9.31690 | 9.24270 - 9.48990 | 1.2095 times | Fri 20 March 2026 | 9.37070 (-0.64%) | 9.44770 | 9.29510 - 9.56220 | 1.2944 times | Fri 13 March 2026 | 9.43100 (-1.03%) | 9.41910 | 9.37950 - 9.75810 | 1.5475 times | Fri 06 March 2026 | 9.52900 (-2.69%) | 9.73940 | 9.38730 - 9.81100 | 1.0064 times | Fri 27 February 2026 | 9.79280 (1.28%) | 9.65030 | 9.61610 - 9.89310 | 1.3868 times | Fri 20 February 2026 | 9.66880 (0.96%) | 9.61350 | 9.50820 - 9.70170 | 0.6276 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.53 and 9.95
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6107333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.70940 (3.39%) | 9.39930 | 9.34940 - 9.77340 | 0.8689 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.7535 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 1.1673 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.5826 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.2204 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.0958 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.7316 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.58 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARJPY are 9.48 and 10.13
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 9.6150666666667 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.70940 (2.56%) | 9.46170 | 9.24270 - 9.89310 | 5.342 times | Wed 31 December 2025 | 9.46750 (13.72%) | 8.36200 | 7.26400 - 9.47420 | 4.6017 times | Tue 31 December 2024 | 8.32500 (8.02%) | 7.71600 | 7.58900 - 8.97200 | 0 times | Fri 29 December 2023 | 7.70700 (0.06%) | 7.70400 | 6.91100 - 8.33600 | 0 times | Fri 30 December 2022 | 7.70200 (6.75%) | 7.19800 | 7.19800 - 8.81000 | 0 times | Fri 31 December 2021 | 7.21500 (2.66%) | 7.02600 | 6.65600 - 8.16500 | 0 times | Thu 31 December 2020 | 7.02800 (-9.55%) | 7.75800 | 5.60800 - 7.80700 | 0 times | Tue 31 December 2019 | 7.77000 (1.71%) | 7.63600 | 6.79700 - 8.23800 | 0 times | Mon 31 December 2018 | 7.63900 (-17.19%) | 9.02300 | 6.91300 - 9.27600 | 0.0563 times | Wed 27 December 2017 | 9.22500 (10.31%) | 8.00800 | 7.66300 - 9.23500 | 0 times | Fri 30 December 2016 | 8.36300 (0%) | 6.83700 | 6.22900 - 8.53400 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and SouthAfrican ZARJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.7 | 9.69 |
| 12 day EMA | 9.65 | 9.64 | 9.62 |
| 20 day EMA | 9.62 | 9.61 | 9.6 |
| 35 day EMA | 9.62 | 9.62 | 9.61 |
| 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.71 | 9.71 |
| 12 day SMA | 9.65 | 9.63 | 9.6 |
| 20 day SMA | 9.54 | 9.53 | 9.51 |
| 35 day SMA | 9.55 | 9.55 | 9.56 |
| 50 day SMA | 9.59 | 9.59 | 9.59 |
| 100 day SMA | 9.51 | 9.51 | 9.5 |
| 150 day SMA | 9.26 | 9.25 | 9.24 |
| 200 day SMA | 9.01 | 9 | 9 |
Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
