ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 9.44 and 9.56

Intraday Target 19.42
Intraday Target 29.47
Intraday Target 39.5372
Intraday Target 49.58
Intraday Target 59.65

Daily price and volume South African

Date Closing Open Range Volume
Fri 15 May 2026 9.51060 (-0.94%) 9.60290 9.49340 - 9.60760 1.3142 times
Thu 14 May 2026 9.60130 (-0.23%) 9.62530 9.57050 - 9.64180 1.2785 times
Wed 13 May 2026 9.62370 (0.83%) 9.54480 9.53930 - 9.63030 0.7652 times
Tue 12 May 2026 9.54430 (-0.22%) 9.56510 9.50260 - 9.57740 1.3365 times
Mon 11 May 2026 9.56510 (0.69%) 9.56220 9.55860 - 9.58350 0.1457 times
Thu 07 May 2026 9.49970 (-0.42%) 9.54530 9.49970 - 9.62910 0.8453 times
Wed 06 May 2026 9.54000 (0.33%) 9.50620 9.38850 - 9.56340 0.1414 times
Tue 05 May 2026 9.50870 (1.59%) 9.35870 9.33830 - 9.51000 1.3374 times
Mon 04 May 2026 9.36010 (-0.81%) 9.45670 9.32090 - 9.47450 1.5256 times
Fri 01 May 2026 9.43680 (0.21%) 9.41580 9.33100 - 9.46550 1.3103 times
Thu 30 April 2026 9.41730 (-1.17%) 9.52890 9.28980 - 9.55730 1.6089 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.43 and 9.58

Weekly Target 19.4
Weekly Target 29.46
Weekly Target 39.5486
Weekly Target 49.6
Weekly Target 59.7

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 15 May 2026 9.51060 (0.11%) 9.56220 9.49340 - 9.64180 1.0568 times
Thu 07 May 2026 9.49970 (0.67%) 9.45670 9.32090 - 9.62910 0.8405 times
Fri 01 May 2026 9.43680 (-2.11%) 9.61350 9.28980 - 9.66840 0.9524 times
Fri 24 April 2026 9.64000 (-0.85%) 9.68710 9.57940 - 9.73200 1.5184 times
Fri 17 April 2026 9.72230 (0.15%) 9.62260 9.62040 - 9.77340 0.9563 times
Fri 10 April 2026 9.70800 (3.16%) 9.40880 9.40050 - 9.74360 0.5921 times
Thu 02 April 2026 9.41060 (0.49%) 9.32500 9.26780 - 9.48030 0.636 times
Fri 27 March 2026 9.36480 (-0.06%) 9.31690 9.24270 - 9.48990 1.0292 times
Fri 20 March 2026 9.37070 (-0.64%) 9.44770 9.29510 - 9.56220 1.1014 times
Fri 13 March 2026 9.43100 (-1.03%) 9.41910 9.37950 - 9.75810 1.3168 times
Fri 06 March 2026 9.52900 (-2.69%) 9.73940 9.38730 - 9.81100 0.8564 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.42 and 9.74

Monthly Target 19.17
Monthly Target 29.34
Monthly Target 39.4911
Monthly Target 49.66
Monthly Target 59.81

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 15 May 2026 9.51060 (0.99%) 9.41580 9.32090 - 9.64180 0.7284 times
Thu 30 April 2026 9.41730 (0.28%) 9.39930 9.28980 - 9.77340 1.3776 times
Tue 31 March 2026 9.39060 (-4.11%) 9.73940 9.24270 - 9.81100 1.5159 times
Fri 27 February 2026 9.79280 (2.12%) 9.58670 9.48230 - 9.89310 1.0091 times
Fri 30 January 2026 9.58920 (1.29%) 9.46170 9.45140 - 9.88280 1.3682 times
Wed 31 December 2025 9.46750 (3.74%) 9.10520 9.05450 - 9.47420 1.055 times
Fri 28 November 2025 9.12600 (2.66%) 8.90450 8.70510 - 9.20220 0.9473 times
Fri 31 October 2025 8.88920 (3.82%) 8.56730 8.50020 - 8.94800 1.497 times
Tue 30 September 2025 8.56200 (2.84%) 8.35790 8.34830 - 8.62500 0.5014 times
Fri 29 August 2025 8.32590 (0.59%) 8.29300 8.13400 - 8.44560 0 times
Thu 31 July 2025 8.27700 (2.01%) 8.12700 8.08700 - 8.41400 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARJPY are 9.38 and 10.03

Yearly Target 18.9
Yearly Target 29.2
Yearly Target 39.5488
Yearly Target 49.85
Yearly Target 510.2

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 15 May 2026 9.51060 (0.46%) 9.46170 9.24270 - 9.89310 5.97 times
Wed 31 December 2025 9.46750 (13.72%) 8.36200 7.26400 - 9.47420 3.9813 times
Tue 31 December 2024 8.32500 (8.02%) 7.71600 7.58900 - 8.97200 0 times
Fri 29 December 2023 7.70700 (0.06%) 7.70400 6.91100 - 8.33600 0 times
Fri 30 December 2022 7.70200 (6.75%) 7.19800 7.19800 - 8.81000 0 times
Fri 31 December 2021 7.21500 (2.66%) 7.02600 6.65600 - 8.16500 0 times
Thu 31 December 2020 7.02800 (-9.55%) 7.75800 5.60800 - 7.80700 0 times
Tue 31 December 2019 7.77000 (1.71%) 7.63600 6.79700 - 8.23800 0 times
Mon 31 December 2018 7.63900 (-17.19%) 9.02300 6.91300 - 9.27600 0.0487 times
Wed 27 December 2017 9.22500 (10.31%) 8.00800 7.66300 - 9.23500 0 times
Fri 30 December 2016 8.36300 (0%) 6.83700 6.22900 - 8.53400 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and SouthAfrican ZARJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARJPY

DMA (daily moving average) of South African ZARJPY

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.51
20 day DMA 9.57
35 day DMA 9.56
50 day DMA 9.54
100 day DMA 9.58
150 day DMA 9.38
200 day DMA 9.13

EMA (exponential moving average) of South African ZARJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.579.56
12 day EMA9.559.569.55
20 day EMA9.569.569.56
35 day EMA9.579.579.57
50 day EMA9.569.569.56

SMA (simple moving average) of South African ZARJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.579.55
12 day SMA9.519.529.53
20 day SMA9.579.589.59
35 day SMA9.569.569.55
50 day SMA9.549.559.55
100 day SMA9.589.589.57
150 day SMA9.389.379.36
200 day SMA9.139.139.12

Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top