PVM Price Volume Measure charts US Dollar / Romanian Leu USDRON share FOREX Stock Exchange

Stock USDRON - Share US Dollar / Romanian Leu trades in FOREX

Daily Support: 4.37
Daily Resistance: 4.39
5 Day Moving Average is 4.36
20 Day Moving Average is 4.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.26%	4.36480	4.37610	4.37900	4.36390	173.43%
Thu 08 Jan 2026	0.18%	4.35700	4.36490	4.36800	4.35500	836.61%
Wed 07 Jan 2026	0.08%	4.35410	4.35710	4.35900	4.34910	282.36%
Tue 06 Jan 2026	0.24%	4.34380	4.35380	4.35520	4.33350	860.55%
Mon 05 Jan 2026	0.02%	4.34260	4.34330	4.36250	4.33880	805.77%
Fri 02 Jan 2026	0.04%	4.33800	4.34240	4.34540	4.33160	400.33%
Wed 31 Dec 2025	0.17%	4.33300	4.34070	4.34760	4.33230	625.64%
Tue 30 Dec 2025	0.12%	4.32790	4.33320	4.33870	4.32140	855.87%
Mon 29 Dec 2025	0.08%	4.32380	4.32790	4.33590	4.31660	755.82%
Fri 26 Dec 2025	-0.02%	4.31960	4.32430	4.32590	4.31400	653.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Romanian Leu USDRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!