PVM Price Volume Measure charts US Dollar / Romanian Leu USDRON share FOREX Stock Exchange

Stock USDRON - Share US Dollar / Romanian Leu trades in FOREX

Daily Support: 4.52
Daily Resistance: 4.53
5 Day Moving Average is 4.5
20 Day Moving Average is 4.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.22%	4.51290	4.52300	4.52790	4.51290	275.79%
Thu 21 May 2026	0.15%	4.50640	4.51300	4.52870	4.50270	-55.65%
Wed 20 May 2026	0.12%	4.50130	4.50610	4.51840	4.50120	165.94%
Tue 19 May 2026	0.7%	4.46820	4.50050	4.51120	4.46780	346.41%
Mon 18 May 2026	0.7%	4.48340	4.46920	4.48340	4.46720	303.03%
Fri 15 May 2026	-0.47%	4.45950	4.43820	4.48880	4.43820	233.54%
Thu 14 May 2026	0.31%	4.44560	4.45930	4.45970	4.44040	275.06%
Wed 13 May 2026	0.28%	4.43350	4.44540	4.45240	4.43070	140.73%
Tue 12 May 2026	0.29%	4.42030	4.43300	4.44230	4.42030	274.24%
Mon 11 May 2026	-1.52%	4.41830	4.42040	4.42080	4.41640	-30.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Romanian Leu USDRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!