PVM Price Volume Measure charts US Dollar / Romanian Leu USDRON share FOREX Stock Exchange

Stock USDRON - Share US Dollar / Romanian Leu trades in FOREX

Daily Support: 4.53
Daily Resistance: 4.57
5 Day Moving Average is 4.58
20 Day Moving Average is 4.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.37%	4.56840	4.55160	4.58570	4.54760	81.07%
Wed 29 Jul 2026	-0.55%	4.59330	4.56830	4.60430	4.56580	40.51%
Tue 28 Jul 2026	-0.15%	4.60040	4.59370	4.60710	4.58580	217.74%
Mon 27 Jul 2026	0.31%	4.58690	4.60040	4.60320	4.56770	106.78%
Fri 24 Jul 2026	0%	4.59900	4.58640	4.60450	4.58060	-100%
Fri 24 Jul 2026	-0.26%	4.59900	4.58640	4.60450	4.58060	-100%
Thu 23 Jul 2026	0.21%	4.58870	4.59840	4.60580	4.57890	31.49%
Wed 22 Jul 2026	-0.12%	4.59440	4.58870	4.59520	4.58430	61.32%
Tue 21 Jul 2026	0.05%	4.59120	4.59430	4.59530	4.58380	227.15%
Mon 20 Jul 2026	0.38%	4.58720	4.59200	4.59540	4.57710	32.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Romanian Leu USDRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!