PVM Price Volume Measure charts US Dollar / Romanian Leu USDRON share FOREX Stock Exchange

Stock USDRON - Share US Dollar / Romanian Leu trades in FOREX

Daily Support: 4.36
Daily Resistance: 4.38
5 Day Moving Average is 4.35
20 Day Moving Average is 4.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.4%	4.34860	4.36640	4.37420	4.34810	-57.36%
Tue 28 Apr 2026	0.19%	4.34060	4.34900	4.36080	4.33950	-68.85%
Mon 27 Apr 2026	-0%	4.34470	4.34070	4.34570	4.33360	288.88%
Fri 24 Apr 2026	-0.39%	4.35810	4.34090	4.36200	4.34030	251.63%
Thu 23 Apr 2026	0.21%	4.34920	4.35810	4.36240	4.34640	354.18%
Wed 22 Apr 2026	0.17%	4.34070	4.34890	4.34970	4.33430	393.51%
Tue 21 Apr 2026	0.34%	4.32700	4.34160	4.34860	4.32670	355.59%
Mon 20 Apr 2026	-0.13%	4.34100	4.32710	4.34110	4.32510	353.59%
Fri 17 Apr 2026	0.18%	4.32550	4.33260	4.33280	4.30410	107.58%
Thu 16 Apr 2026	0.31%	4.31130	4.32490	4.33140	4.30640	349.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Romanian Leu USDRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!