PVM Price Volume Measure charts US Dollar / Romanian Leu USDRON share FOREX Stock Exchange

Stock USDRON - Share US Dollar / Romanian Leu trades in FOREX

Daily Support: 4.77
Daily Resistance: 4.81
5 Day Moving Average is 4.79
20 Day Moving Average is 4.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.26%	4.77050	4.78290	4.79650	4.76330	22.97%
Thu 29 Oct 2026	-0.53%	4.79620	4.77040	4.80950	4.76710	-2.46%
Wed 28 Oct 2026	-0.25%	4.80840	4.79580	4.81340	4.79370	-79.15%
Tue 27 Oct 2026	0.49%	4.78460	4.80800	4.80950	4.78370	21.31%
Mon 26 Oct 2026	0.21%	4.77420	4.78460	4.78640	4.76340	-99.31%
Fri 23 Oct 2026	0.18%	4.76590	4.77470	4.78080	4.76400	-100%
Thu 22 Oct 2026	0.27%	4.75330	4.76600	4.77680	4.74350	160.38%
Wed 21 Oct 2026	0.19%	4.74410	4.75330	4.76080	4.74220	66.55%
Tue 20 Oct 2026	-0.11%	4.74910	4.74420	4.75820	4.73540	4.54%
Mon 19 Oct 2026	0.3%	4.74600	4.74930	4.75790	4.74030	71.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Romanian Leu USDRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!