Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRON
- USDRON Experts view
- Tomorrow's Movement USDRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4.53 and 4.56
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.5572 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.54860 (-0.07%) | 4.55190 | 4.54670 - 4.57630 | 0.8714 times | Thu 30 July 2026 | 4.55160 (-0.37%) | 4.56840 | 4.54760 - 4.58570 | 1.0338 times | Wed 29 July 2026 | 4.56830 (-0.55%) | 4.59330 | 4.56580 - 4.60430 | 0.8023 times | Tue 28 July 2026 | 4.59370 (-0.15%) | 4.60040 | 4.58580 - 4.60710 | 1.8142 times | Mon 27 July 2026 | 4.60040 (0.31%) | 4.58690 | 4.56770 - 4.60320 | 1.1806 times | Fri 24 July 2026 | 4.58640 (-0.26%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Thu 23 July 2026 | 4.59840 (0.21%) | 4.58870 | 4.57890 - 4.60580 | 0.7508 times | Wed 22 July 2026 | 4.58870 (-0.12%) | 4.59440 | 4.58430 - 4.59520 | 0.9211 times | Tue 21 July 2026 | 4.59430 (0.05%) | 4.59120 | 4.58380 - 4.59530 | 1.8679 times | Mon 20 July 2026 | 4.59200 (0.38%) | 4.58720 | 4.57710 - 4.59540 | 0.7579 times | Fri 17 July 2026 | 4.57450 (-0.08%) | 4.57810 | 4.57060 - 4.58700 | 1.56 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.52 and 4.58
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5674666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.54860 (-0.82%) | 4.58690 | 4.54670 - 4.60710 | 0.9938 times | Fri 24 July 2026 | 4.58640 (0.26%) | 4.58720 | 4.57710 - 4.60580 | 0.749 times | Fri 17 July 2026 | 4.57450 (-0.26%) | 4.59270 | 4.56460 - 4.60400 | 1.2617 times | Fri 10 July 2026 | 4.58650 (0.11%) | 4.57070 | 4.55800 - 4.59590 | 1.209 times | Thu 02 July 2026 | 4.58150 (-0.46%) | 4.60250 | 4.56430 - 4.60650 | 0.9651 times | Fri 26 June 2026 | 4.60280 (0.73%) | 4.57610 | 4.55290 - 4.62670 | 1.0211 times | Thu 18 June 2026 | 4.56950 (0.95%) | 4.51800 | 4.50030 - 4.57500 | 1.065 times | Fri 12 June 2026 | 4.52640 (-0.59%) | 4.55390 | 4.51750 - 4.55930 | 0.9357 times | Fri 05 June 2026 | 4.55320 (1.09%) | 4.50790 | 4.50310 - 4.55620 | 1.2309 times | Fri 29 May 2026 | 4.50390 (-0.42%) | 4.49990 | 4.49200 - 4.52700 | 0.5688 times | Fri 22 May 2026 | 4.52300 (1.91%) | 4.48340 | 4.46720 - 4.52870 | 1.1499 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.52 and 4.58
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5674666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.54860 (-0.95%) | 4.59200 | 4.54670 - 4.60710 | 1.2262 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.2422 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.0192 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.0631 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.1336 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.7073 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 0.9651 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.8055 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.6979 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.1401 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.4248 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRON are 4.39 and 4.79
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 4.4678333333333 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.54860 (4.79%) | 4.33800 | 4.22820 - 4.62670 | 7.0347 times | Wed 31 December 2025 | 4.34070 (-9.72%) | 4.80540 | 4.27410 - 4.88260 | 2.934 times | Tue 31 December 2024 | 4.80800 (6.71%) | 4.50530 | 4.43750 - 4.80970 | 0 times | Fri 29 December 2023 | 4.50580 (-2.44%) | 4.61790 | 4.38070 - 4.76110 | 0 times | Fri 30 December 2022 | 4.61840 (6.29%) | 4.34530 | 4.29670 - 5.18460 | 0 times | Fri 31 December 2021 | 4.34490 (9.26%) | 3.97500 | 3.93980 - 4.41880 | 0 times | Thu 31 December 2020 | 3.97650 (-6.74%) | 4.26440 | 3.95020 - 4.55130 | 0 times | Tue 31 December 2019 | 4.26390 (5.19%) | 4.01590 | 4.01590 - 4.36330 | 0 times | Mon 31 December 2018 | 4.05340 (3.83%) | 3.88500 | 3.70980 - 4.15200 | 0.0314 times | Wed 27 December 2017 | 3.90390 (-9.32%) | 4.25000 | 3.80050 - 4.26770 | 0 times | Fri 30 December 2016 | 4.30500 (0%) | 3.99440 | 3.92090 - 4.36170 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.57
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and UsDollar USDRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDRON stock. Volume based technical analysis of UsDollar USDRON stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.57 | 4.58 |
| 12 day EMA | 4.58 | 4.58 | 4.58 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.58 | 4.59 |
| 12 day SMA | 4.58 | 4.58 | 4.59 |
| 20 day SMA | 4.58 | 4.58 | 4.59 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.42 | 4.42 | 4.41 |
Videos related to: UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
