Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRON
- USDRON Experts view
- Tomorrow's Movement USDRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4.37 and 4.39
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.3751666666667 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.37740 (0.08%) | 4.37320 | 4.36700 - 4.38110 | 0 times | Mon 08 December 2025 | 4.37370 (-0%) | 4.37370 | 4.36350 - 4.37990 | 0.0675 times | Fri 05 December 2025 | 4.37390 (-0%) | 4.37400 | 4.36330 - 4.37800 | 0.7512 times | Thu 04 December 2025 | 4.37400 (0.21%) | 4.36470 | 4.35980 - 4.37430 | 1.7235 times | Wed 03 December 2025 | 4.36490 (-0.28%) | 4.37700 | 4.36090 - 4.37710 | 0.0712 times | Tue 02 December 2025 | 4.37700 (-0.17%) | 4.38450 | 4.37680 - 4.38990 | 1.7319 times | Mon 01 December 2025 | 4.38440 (-0.12%) | 4.38930 | 4.36910 - 4.39200 | 0.0211 times | Fri 28 November 2025 | 4.38950 (0.03%) | 4.38890 | 4.38650 - 4.40450 | 1.7862 times | Wed 26 November 2025 | 4.38800 (-0.29%) | 4.40060 | 4.38790 - 4.40720 | 1.9804 times | Tue 25 November 2025 | 4.40060 (-0.37%) | 4.41680 | 4.39270 - 4.41930 | 1.8669 times | Mon 24 November 2025 | 4.41680 (-0.06%) | 4.41980 | 4.40540 - 4.42280 | 1.2472 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.37 and 4.39
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.374 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.37740 (0.08%) | 4.37370 | 4.36350 - 4.38110 | 0.0158 times | Fri 05 December 2025 | 4.37390 (-0.36%) | 4.38930 | 4.35980 - 4.39200 | 1.0049 times | Fri 28 November 2025 | 4.38950 (-0.68%) | 4.41980 | 4.38650 - 4.42280 | 1.6084 times | Fri 21 November 2025 | 4.41960 (1.04%) | 4.37430 | 4.37360 - 4.42800 | 0.5928 times | Fri 14 November 2025 | 4.37430 (-0.55%) | 4.39860 | 4.36360 - 4.40470 | 0.8263 times | Fri 07 November 2025 | 4.39830 (-0.22%) | 4.41500 | 4.38910 - 4.43360 | 0.6915 times | Fri 31 October 2025 | 4.40780 (0.79%) | 4.37270 | 4.35740 - 4.41360 | 0.2636 times | Fri 24 October 2025 | 4.37330 (0.15%) | 4.36390 | 4.35760 - 4.39040 | 1.7461 times | Fri 17 October 2025 | 4.36660 (-0.34%) | 4.38790 | 4.33740 - 4.40930 | 1.5762 times | Fri 10 October 2025 | 4.38150 (1.09%) | 4.34380 | 4.33830 - 4.41560 | 1.6744 times | Fri 03 October 2025 | 4.33410 (-0.17%) | 4.33870 | 4.31500 - 4.35090 | 1.6374 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.35 and 4.38
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.3764 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.37740 (-0.28%) | 4.38930 | 4.35980 - 4.39200 | 0.7804 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 2.8435 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 4.6452 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 1.731 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times | Fri 30 May 2025 | 4.45960 (1.46%) | 4.36930 | 4.36730 - 4.61070 | 0 times | Wed 30 April 2025 | 4.39560 (-4.47%) | 4.59780 | 4.29910 - 4.61730 | 0 times | Mon 31 March 2025 | 4.60120 (-4.09%) | 4.78580 | 4.54420 - 4.79030 | 0 times | Fri 28 February 2025 | 4.79720 (-0.1%) | 4.78670 | 4.72920 - 4.87200 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRON are 4.02 and 4.63
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 4.5113666666667 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.37740 (-8.96%) | 4.80540 | 4.27410 - 4.88260 | 9.8681 times | Tue 31 December 2024 | 4.80800 (6.71%) | 4.50530 | 4.43750 - 4.80970 | 0 times | Fri 29 December 2023 | 4.50580 (-2.44%) | 4.61790 | 4.38070 - 4.76110 | 0 times | Fri 30 December 2022 | 4.61840 (6.29%) | 4.34530 | 4.29670 - 5.18460 | 0 times | Fri 31 December 2021 | 4.34490 (9.26%) | 3.97500 | 3.93980 - 4.41880 | 0 times | Thu 31 December 2020 | 3.97650 (-6.74%) | 4.26440 | 3.95020 - 4.55130 | 0 times | Tue 31 December 2019 | 4.26390 (5.19%) | 4.01590 | 4.01590 - 4.36330 | 0 times | Mon 31 December 2018 | 4.05340 (3.83%) | 3.88500 | 3.70980 - 4.15200 | 0.1319 times | Wed 27 December 2017 | 3.90390 (-9.32%) | 4.25000 | 3.80050 - 4.26770 | 0 times | Fri 30 December 2016 | 4.30500 (0%) | 3.99440 | 3.92090 - 4.36170 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and UsDollar USDRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDRON stock. Volume based technical analysis of UsDollar USDRON stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.38 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.37 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Videos related to: UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
