PVM Price Volume Measure charts US Dollar / Nuevo Sol USDPEN share FOREX Stock Exchange

Stock USDPEN - Share US Dollar / Nuevo Sol trades in FOREX

Daily Support: 3.4
Daily Resistance: 3.4
5 Day Moving Average is 3.43
20 Day Moving Average is 3.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.01%	3.40030	3.40070	3.40070	3.40030	-100%
Thu 11 Jun 2026	-0.03%	3.40030	3.40030	3.40030	3.40030	41.34%
Wed 10 Jun 2026	-2.01%	3.47100	3.40140	3.47100	3.40140	-100%
Tue 09 Jun 2026	0.07%	3.46850	3.47100	3.47100	3.46850	41.34%
Mon 08 Jun 2026	1.7%	3.46820	3.46850	3.46850	3.46820	182.69%
Fri 05 Jun 2026	0.26%	3.40240	3.41060	3.41060	3.40240	182.69%
Thu 04 Jun 2026	-0.05%	3.40370	3.40190	3.40370	3.40190	-100%
Wed 03 Jun 2026	0%	3.40360	3.40370	3.40370	3.40360	465.37%
Tue 02 Jun 2026	0.1%	3.40040	3.40360	3.40360	3.40040	465.37%
Mon 01 Jun 2026	0.02%	3.40010	3.40010	3.40010	3.40010	41.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Nuevo Sol USDPEN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!