FOREX Stock USDPEN Historical charts - US Dollar / Nuevo Sol
Historical charts for Stock USDPEN - Share US Dollar / Nuevo Sol trades in FOREX
Recent prices of USDPEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 3.40370 | 3.39910 to 3.40370 | 0.15% | 2.73 times |
| 27 Mon Jul 2026 | 3.39870 | 3.39840 to 3.39870 | -0.1% | 1.82 times |
| 24 Fri Jul 2026 | 3.40210 | 3.39600 to 3.40210 | 0% | 0 times |
| 24 Fri Jul 2026 | 3.40210 | 3.39600 to 3.40210 | 0.19% | 0 times |
| 23 Thu Jul 2026 | 3.39550 | 3.39550 to 3.40070 | -0.16% | 0 times |
| 22 Wed Jul 2026 | 3.40090 | 3.40090 to 3.40160 | 0.13% | 1.82 times |
| 21 Tue Jul 2026 | 3.39650 | 3.39650 to 3.39650 | 0.17% | 1.82 times |
| 20 Mon Jul 2026 | 3.39070 | 3.39070 to 3.39070 | -0.01% | 0 times |
| 17 Fri Jul 2026 | 3.39120 | 3.38790 to 3.39120 | 0.11% | 1.82 times |
| 16 Thu Jul 2026 | 3.38760 | 3.38760 to 3.38800 | -0.45% | 1.82 times |
| 15 Wed Jul 2026 | 3.40280 | 3.40280 to 3.40280 | -0.6% | 0.91 times |
| 14 Tue Jul 2026 | 3.42330 | 3.42330 to 3.42330 | 0.35% | 0.91 times |
Technical analysis forecast for USDPEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDPEN USDPEN at this time. Stock is falling and might fall more.
It appears as if USDPEN USDPEN gave a large move recently.
Stock of USDPEN (USDPEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for USDPEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.4, for a target of 3.4 or 3.43
Tomorrow's movement Prediction of USDPEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDPEN Historical charts - Share US Dollar / Nuevo Sol
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


