PVM Price Volume Measure charts US Dollar / Pataca USDMOP share FOREX Stock Exchange

Stock USDMOP - Share US Dollar / Pataca trades in FOREX

Daily Support: 8.01
Daily Resistance: 8.02
5 Day Moving Average is 8.02
20 Day Moving Average is 8.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.07%	8.02110	8.01510	8.02150	8.01510	-100%
Tue 09 Dec 2025	0.08%	8.01450	8.02060	8.02060	8.01450	-100%
Mon 08 Dec 2025	-0.02%	8.01600	8.01430	8.01600	8.01430	-100%
Fri 05 Dec 2025	-0.04%	8.01600	8.01600	8.01600	8.01600	875.61%
Thu 04 Dec 2025	-0%	8.01940	8.01910	8.01940	8.01910	1851.22%
Wed 03 Dec 2025	-0.03%	8.01930	8.01930	8.01930	8.01930	-100%
Tue 02 Dec 2025	0.03%	8.02210	8.02210	8.02210	8.02210	875.61%
Mon 01 Dec 2025	0%	8.01930	8.01930	8.01930	8.01930	-100%
Fri 28 Nov 2025	0.08%	8.01010	8.01920	8.02010	8.01010	2826.83%
Wed 26 Nov 2025	0.04%	8.01270	8.01270	8.01270	8.01270	875.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pataca USDMOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!