PVM Price Volume Measure charts US Dollar / Pataca USDMOP share FOREX Stock Exchange

Stock USDMOP - Share US Dollar / Pataca trades in FOREX

Daily Support: 8.03
Daily Resistance: 8.03
5 Day Moving Average is 8.03
20 Day Moving Average is 8.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.02%	8.03340	8.03340	8.03340	8.03340	555.74%
Thu 15 Jan 2026	0.01%	8.03140	8.03170	8.03170	8.03140	-100%
Wed 14 Jan 2026	-0.08%	8.03090	8.03090	8.03090	8.03090	-100%
Tue 13 Jan 2026	0.11%	8.03010	8.03740	8.03740	8.03010	555.74%
Mon 12 Jan 2026	-0.03%	8.02870	8.02870	8.02870	8.02870	555.74%
Fri 09 Jan 2026	0.02%	8.03150	8.03150	8.03150	8.03150	-100%
Thu 08 Jan 2026	0.08%	8.02390	8.02990	8.02990	8.02390	1211.48%
Wed 07 Jan 2026	0.07%	8.02340	8.02340	8.02340	8.02340	-100%
Tue 06 Jan 2026	-0.04%	8.01810	8.01810	8.01810	8.01810	555.74%
Mon 05 Jan 2026	-0.04%	8.02600	8.02120	8.02600	8.02120	1211.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pataca USDMOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!