PVM Price Volume Measure charts US Dollar / Pataca USDMOP share FOREX Stock Exchange

Stock USDMOP - Share US Dollar / Pataca trades in FOREX

Daily Support: 8.05
Daily Resistance: 8.05
5 Day Moving Average is 8.05
20 Day Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.06%	8.05340	8.05340	8.05340	8.05340	440.54%
Wed 18 Feb 2026	-0.04%	8.05080	8.04850	8.05080	8.04850	440.54%
Tue 17 Feb 2026	-0.03%	8.05150	8.05150	8.05150	8.05150	-100%
Fri 13 Feb 2026	0%	8.05400	8.05400	8.05400	8.05400	-100%
Fri 13 Feb 2026	-0.01%	8.05400	8.05400	8.05400	8.05400	-100%
Thu 12 Feb 2026	0.02%	8.05490	8.05490	8.05490	8.05490	-100%
Wed 11 Feb 2026	0.04%	8.05320	8.05320	8.05320	8.05320	-100%
Tue 10 Feb 2026	0.05%	8.04430	8.05000	8.05010	8.04430	-100%
Mon 09 Feb 2026	-0.02%	8.02160	8.04570	8.04570	8.02160	440.54%
Fri 06 Feb 2026	-0.03%	8.05000	8.04760	8.05000	8.04760	981.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pataca USDMOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!