PVM Price Volume Measure charts US Dollar / Pataca USDMOP share FOREX Stock Exchange

Stock USDMOP - Share US Dollar / Pataca trades in FOREX

Daily Support: 8.07
Daily Resistance: 8.07
5 Day Moving Average is 8.08
20 Day Moving Average is 8.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.02%	8.07400	8.07110	8.07400	8.07110	294.09%
Fri 21 Aug 2026	-0.14%	8.07300	8.07300	8.07300	8.07300	-100%
Thu 20 Aug 2026	0.09%	8.08420	8.08420	8.08420	8.08420	97.04%
Wed 19 Aug 2026	-0.04%	8.08020	8.07720	8.08020	8.07720	294.09%
Tue 18 Aug 2026	-0.02%	8.08020	8.08020	8.08020	8.08020	294.09%
Mon 17 Aug 2026	-0.01%	8.08180	8.08180	8.08180	8.08180	97.04%
Thu 13 Aug 2026	0.01%	8.08210	8.08260	8.08260	8.08210	294.09%
Wed 12 Aug 2026	0.03%	8.07930	8.08200	8.08200	8.07930	-100%
Tue 11 Aug 2026	-0.05%	8.08400	8.07940	8.08400	8.07940	294.09%
Mon 10 Aug 2026	0.05%	8.08370	8.08360	8.08370	8.08360	294.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pataca USDMOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!