PVM Price Volume Measure charts US Dollar / Pataca USDMOP share FOREX Stock Exchange

Stock USDMOP - Share US Dollar / Pataca trades in FOREX

Daily Support: 8.08
Daily Resistance: 8.08
5 Day Moving Average is 8.08
20 Day Moving Average is 8.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.01%	8.07680	8.07680	8.07680	8.07680	-100%
Tue 28 Jul 2026	-0.03%	8.07620	8.07620	8.07620	8.07620	120.99%
Mon 27 Jul 2026	0.04%	8.07840	8.07840	8.07840	8.07840	120.99%
Fri 24 Jul 2026	0%	8.07910	8.07480	8.08110	8.07480	-100%
Fri 24 Jul 2026	-0.04%	8.07910	8.07480	8.08110	8.07480	-100%
Thu 23 Jul 2026	0.03%	8.07370	8.07780	8.07780	8.07370	-100%
Wed 22 Jul 2026	-0.01%	8.07650	8.07500	8.07650	8.07500	-100%
Tue 21 Jul 2026	-0.01%	8.07560	8.07560	8.07560	8.07560	120.99%
Mon 20 Jul 2026	0.04%	8.07640	8.07640	8.07640	8.07640	-100%
Fri 17 Jul 2026	-0.01%	8.07490	8.07320	8.07490	8.07320	341.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pataca USDMOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!