PVM Price Volume Measure charts US Dollar / Pataca USDMOP share FOREX Stock Exchange

Stock USDMOP - Share US Dollar / Pataca trades in FOREX

Daily Support: 8.07
Daily Resistance: 8.07
5 Day Moving Average is 8.07
20 Day Moving Average is 8.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.03%	8.06980	8.06980	8.06980	8.06980	308.16%
Thu 19 Mar 2026	0.09%	8.07210	8.07210	8.07210	8.07210	308.16%
Tue 17 Mar 2026	0.02%	8.06490	8.06490	8.06490	8.06490	308.16%
Mon 16 Mar 2026	-0.02%	8.06550	8.06330	8.06550	8.06330	308.16%
Fri 13 Mar 2026	-0.11%	8.07430	8.06470	8.07430	8.06470	716.33%
Thu 12 Mar 2026	0.16%	8.07030	8.07320	8.07320	8.07030	308.16%
Wed 11 Mar 2026	-0.05%	8.06460	8.06020	8.06460	8.06020	716.33%
Tue 10 Mar 2026	0.17%	8.06450	8.06450	8.06450	8.06450	308.16%
Mon 09 Mar 2026	-0.05%	8.05090	8.05090	8.05090	8.05090	308.16%
Fri 06 Mar 2026	0%	8.05510	8.05530	8.05530	8.05510	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pataca USDMOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!