PVM Price Volume Measure charts US Dollar / Pataca USDMOP share FOREX Stock Exchange

Stock USDMOP - Share US Dollar / Pataca trades in FOREX

Daily Support: 8.07
Daily Resistance: 8.07
5 Day Moving Average is 8.07
20 Day Moving Average is 8.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.04%	8.06360	8.06660	8.06660	8.06360	198.51%
Tue 12 May 2026	-0.06%	8.06240	8.06340	8.06340	8.06240	1094.03%
Thu 07 May 2026	-0.06%	8.07320	8.06840	8.07320	8.06840	198.51%
Wed 06 May 2026	0%	8.07450	8.07320	8.07450	8.07320	-100%
Wed 06 May 2026	-0.02%	8.07450	8.07320	8.07450	8.07320	-100%
Tue 05 May 2026	0.05%	8.07490	8.07450	8.07490	8.07450	497.01%
Mon 04 May 2026	-0%	8.07070	8.07070	8.07070	8.07070	198.51%
Thu 30 Apr 2026	-0.05%	8.07080	8.07080	8.07080	8.07080	198.51%
Wed 29 Apr 2026	0.06%	8.07500	8.07500	8.07500	8.07500	-100%
Tue 28 Apr 2026	-0.1%	8.07890	8.07020	8.07890	8.07020	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pataca USDMOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!