PVM Price Volume Measure charts US Dollar / Pataca USDMOP share FOREX Stock Exchange

Stock USDMOP - Share US Dollar / Pataca trades in FOREX

Daily Support: 8.07
Daily Resistance: 8.07
5 Day Moving Average is 8.07
20 Day Moving Average is 8.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.05%	8.06430	8.06870	8.06870	8.06430	164.9%
Mon 08 Jun 2026	-0.08%	8.06430	8.06430	8.06430	8.06430	164.9%
Fri 05 Jun 2026	0.09%	8.06480	8.07080	8.07080	8.06480	429.8%
Thu 04 Jun 2026	-0.08%	8.07010	8.06340	8.07010	8.06340	-100%
Wed 03 Jun 2026	-0.02%	8.07010	8.07010	8.07010	8.07010	164.9%
Tue 02 Jun 2026	-0.03%	8.07140	8.07140	8.07140	8.07140	164.9%
Mon 01 Jun 2026	0.05%	8.07420	8.07420	8.07420	8.07420	164.9%
Fri 29 May 2026	0.06%	8.07050	8.07050	8.07050	8.07050	164.9%
Thu 28 May 2026	-0.04%	8.06550	8.06550	8.06550	8.06550	164.9%
Wed 27 May 2026	-0.02%	8.07070	8.06890	8.07070	8.06890	164.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pataca USDMOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!