PVM Price Volume Measure charts US Dollar / Pataca USDMOP share FOREX Stock Exchange

Stock USDMOP - Share US Dollar / Pataca trades in FOREX

Daily Support: 8.08
Daily Resistance: 8.08
5 Day Moving Average is 8.08
20 Day Moving Average is 8.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.02%	8.08010	8.08010	8.08010	8.08010	146.91%
Mon 29 Jun 2026	-0.02%	8.07820	8.07820	8.07820	8.07820	146.91%
Fri 26 Jun 2026	0.01%	8.07820	8.08000	8.08000	8.07820	-100%
Thu 25 Jun 2026	0.04%	8.07950	8.07950	8.07950	8.07950	146.91%
Wed 24 Jun 2026	-0.02%	8.07610	8.07610	8.07610	8.07610	146.91%
Tue 23 Jun 2026	-0.01%	8.07640	8.07750	8.07750	8.07640	393.83%
Mon 22 Jun 2026	0.02%	8.07800	8.07800	8.07800	8.07800	146.91%
Thu 18 Jun 2026	0.03%	8.07610	8.07610	8.07610	8.07610	146.91%
Wed 17 Jun 2026	0.01%	8.07360	8.07360	8.07360	8.07360	-100%
Tue 16 Jun 2026	0.02%	8.07240	8.07240	8.07240	8.07240	146.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pataca USDMOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!