ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8.08 and 8.08

Intraday Target 18.08
Intraday Target 28.08
Intraday Target 38.0846
Intraday Target 48.09
Intraday Target 58.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8.08390 (0.02%) 8.08600 8.08390 - 8.08600 4.6154 times
Wed 16 September 2026 8.08240 (0.08%) 8.07610 8.07610 - 8.08240 0 times
Tue 15 September 2026 8.07580 (0.01%) 8.07510 8.07510 - 8.07580 0.7692 times
Mon 14 September 2026 8.07490 (-0.02%) 8.07490 8.07490 - 8.07490 0.7692 times
Fri 11 September 2026 8.07680 (-0.04%) 8.07700 8.07680 - 8.07700 0 times
Thu 10 September 2026 8.07990 (0.07%) 8.07410 8.07410 - 8.07990 0.7692 times
Wed 09 September 2026 8.07390 (-0.03%) 8.07390 8.07390 - 8.07390 0.7692 times
Tue 08 September 2026 8.07660 (0.02%) 8.07660 8.07660 - 8.07660 0.7692 times
Fri 04 September 2026 8.07500 (0.05%) 8.07500 8.07500 - 8.07500 0.7692 times
Thu 03 September 2026 8.07120 (-0.07%) 8.07120 8.07120 - 8.07120 0.7692 times
Wed 02 September 2026 8.07700 (0.02%) 8.07700 8.07700 - 8.07700 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.08 and 8.09

Weekly Target 18.07
Weekly Target 28.08
Weekly Target 38.0816
Weekly Target 48.09
Weekly Target 58.09

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8.08390 (0.09%) 8.07490 8.07490 - 8.08600 1.5094 times
Fri 11 September 2026 8.07680 (0.02%) 8.07660 8.07390 - 8.07990 0.566 times
Fri 04 September 2026 8.07500 (-0.03%) 8.07990 8.07090 - 8.07990 0.7547 times
Fri 28 August 2026 8.07710 (0.05%) 8.07400 8.07080 - 8.07710 1.5094 times
Fri 21 August 2026 8.07300 (-0.12%) 8.08180 8.07300 - 8.08420 1.1321 times
Thu 13 August 2026 8.08260 (0.03%) 8.08370 8.07930 - 8.08400 1.1321 times
Fri 07 August 2026 8.07990 (-0.03%) 8.08020 8.07410 - 8.08020 1.1321 times
Fri 31 July 2026 8.08270 (0.1%) 8.07840 8.07620 - 8.08270 0.7547 times
Fri 24 July 2026 8.07480 (0.02%) 8.07640 8.07370 - 8.08110 0.1887 times
Fri 17 July 2026 8.07320 (-0.04%) 8.07970 8.06880 - 8.07970 1.3208 times
Fri 10 July 2026 8.07640 (-0.02%) 8.07340 8.06970 - 8.08120 1.5094 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.08 and 8.09

Monthly Target 18.07
Monthly Target 28.07
Monthly Target 38.0803666666667
Monthly Target 48.09
Monthly Target 58.1

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8.08390 (0.16%) 8.07550 8.07120 - 8.08600 0.8021 times
Mon 31 August 2026 8.07090 (-0.15%) 8.08020 8.07080 - 8.08420 1.3904 times
Fri 31 July 2026 8.08270 (0.03%) 8.08190 8.06880 - 8.08270 1.123 times
Tue 30 June 2026 8.08010 (0.12%) 8.07420 8.06340 - 8.08010 0.9626 times
Fri 29 May 2026 8.07050 (-0%) 8.07070 8.06240 - 8.07490 1.016 times
Thu 30 April 2026 8.07080 (0%) 8.07080 8.05690 - 8.07890 1.0695 times
Tue 31 March 2026 8.07080 (0.19%) 8.05590 8.03250 - 8.07430 1.1765 times
Fri 27 February 2026 8.05530 (0.16%) 8.05320 8.02160 - 8.06120 0.8556 times
Fri 30 January 2026 8.04280 (0.35%) 8.02460 8.01810 - 8.04280 0.8021 times
Wed 31 December 2025 8.01510 (-0.05%) 8.01930 8.00740 - 8.02210 0.8021 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 0.5882 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMOP are 8.05 and 8.12

Yearly Target 17.99
Yearly Target 28.04
Yearly Target 38.0626666666667
Yearly Target 48.11
Yearly Target 58.13

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8.08390 (0.86%) 8.02460 8.01810 - 8.08600 7.6444 times
Wed 31 December 2025 8.01510 (0.19%) 8.01400 7.97500 - 8.15400 2.3111 times
Tue 31 December 2024 8.00000 (-0.58%) 8.05100 7.98900 - 8.07800 0 times
Fri 29 December 2023 8.04700 (0.24%) 8.04000 8.02100 - 8.09800 0 times
Fri 30 December 2022 8.02800 (0.01%) 8.02800 7.97600 - 8.09200 0 times
Fri 31 December 2021 8.02700 (0.63%) 7.96600 7.83100 - 8.03400 0 times
Thu 31 December 2020 7.97700 (-0.41%) 8.01700 7.92200 - 8.02100 0 times
Tue 31 December 2019 8.01000 (-0.68%) 8.06470 7.86000 - 8.07600 0 times
Mon 31 December 2018 8.06490 (2.35%) 7.86400 7.83000 - 8.07000 0.0444 times
Wed 27 December 2017 7.88000 (1.38%) 7.79100 7.77100 - 8.01710 0 times
Fri 30 December 2016 7.77300 (0%) 7.83200 7.75100 - 7.99280 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDMOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and UsDollar USDMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMOP stock. Volume based technical analysis of UsDollar USDMOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.08
20 day DMA 8.08
35 day DMA 8.08
50 day DMA 8.08
100 day DMA 8.07
150 day DMA 8.07
200 day DMA 8.06

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.088.08
12 day EMA8.088.088.08
20 day EMA8.088.088.08
35 day EMA8.088.088.08
50 day EMA8.088.088.08

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.088.08
12 day SMA8.088.088.08
20 day SMA8.088.088.08
35 day SMA8.088.088.08
50 day SMA8.088.088.08
100 day SMA8.078.078.07
150 day SMA8.078.078.07
200 day SMA8.068.068.06

Videos related to: UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top