ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8.07 and 8.07

Intraday Target 18.06
Intraday Target 28.0672333333333
Intraday Target 38.07
Intraday Target 48.07
Intraday Target 58.07

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8.06870 (0.05%) 8.06430 8.06430 - 8.06870 1 times
Mon 08 June 2026 8.06430 (-0.08%) 8.06430 8.06430 - 8.06430 1 times
Fri 05 June 2026 8.07080 (0.09%) 8.06480 8.06480 - 8.07080 2 times
Thu 04 June 2026 8.06340 (-0.08%) 8.07010 8.06340 - 8.07010 0 times
Wed 03 June 2026 8.07010 (-0.02%) 8.07010 8.07010 - 8.07010 1 times
Tue 02 June 2026 8.07140 (-0.03%) 8.07140 8.07140 - 8.07140 1 times
Mon 01 June 2026 8.07420 (0.05%) 8.07420 8.07420 - 8.07420 1 times
Fri 29 May 2026 8.07050 (0.06%) 8.07050 8.07050 - 8.07050 1 times
Thu 28 May 2026 8.06550 (-0.04%) 8.06550 8.06550 - 8.06550 1 times
Wed 27 May 2026 8.06890 (-0.02%) 8.07070 8.06890 - 8.07070 1 times
Tue 26 May 2026 8.07040 (-0.04%) 8.07040 8.07040 - 8.07040 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.07 and 8.07

Weekly Target 18.06
Weekly Target 28.0672333333333
Weekly Target 38.07
Weekly Target 48.07
Weekly Target 58.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8.06870 (-0.03%) 8.06430 8.06430 - 8.06870 0.4545 times
Fri 05 June 2026 8.07080 (0%) 8.07420 8.06340 - 8.07420 1.1364 times
Fri 29 May 2026 8.07050 (-0.04%) 8.07040 8.06550 - 8.07070 0.9091 times
Fri 22 May 2026 8.07380 (0.06%) 8.06500 8.06500 - 8.07380 0.9091 times
Fri 15 May 2026 8.06890 (0.01%) 8.06240 8.06240 - 8.06940 1.5909 times
Thu 07 May 2026 8.06840 (-0.03%) 8.07070 8.06840 - 8.07490 0.9091 times
Thu 30 April 2026 8.07080 (0.03%) 8.07570 8.07020 - 8.07890 1.1364 times
Fri 24 April 2026 8.06820 (0.04%) 8.06390 8.06390 - 8.07080 1.3636 times
Fri 17 April 2026 8.06480 (0.02%) 8.06270 8.05690 - 8.07040 1.3636 times
Fri 10 April 2026 8.06330 (-0.14%) 8.07200 8.06260 - 8.07200 0.2273 times
Thu 02 April 2026 8.07440 (0.06%) 8.06940 8.06920 - 8.07440 0.9091 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.06 and 8.07

Monthly Target 18.06
Monthly Target 28.06
Monthly Target 38.0687666666667
Monthly Target 48.07
Monthly Target 58.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8.06870 (-0.02%) 8.07420 8.06340 - 8.07420 0.4636 times
Fri 29 May 2026 8.07050 (-0%) 8.07070 8.06240 - 8.07490 1.2583 times
Thu 30 April 2026 8.07080 (0%) 8.07080 8.05690 - 8.07890 1.3245 times
Tue 31 March 2026 8.07080 (0.19%) 8.05590 8.03250 - 8.07430 1.457 times
Fri 27 February 2026 8.05530 (0.16%) 8.05320 8.02160 - 8.06120 1.0596 times
Fri 30 January 2026 8.04280 (0.35%) 8.02460 8.01810 - 8.04280 0.9934 times
Wed 31 December 2025 8.01510 (-0.05%) 8.01930 8.00740 - 8.02210 0.9934 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 0.7285 times
Fri 31 October 2025 8.01280 (-0.1%) 8.02070 8.00070 - 8.02160 1.2583 times
Tue 30 September 2025 8.02070 (-0.12%) 8.03950 8.00640 - 8.03950 0.4636 times
Fri 29 August 2025 8.03070 (-0.63%) 8.08900 8.03070 - 8.09500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMOP are 8.04 and 8.1

Yearly Target 17.99
Yearly Target 28.03
Yearly Target 38.0552333333333
Yearly Target 48.09
Yearly Target 58.12

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8.06870 (0.67%) 8.02460 8.01810 - 8.07890 6.5132 times
Wed 31 December 2025 8.01510 (0.19%) 8.01400 7.97500 - 8.15400 3.4211 times
Tue 31 December 2024 8.00000 (-0.58%) 8.05100 7.98900 - 8.07800 0 times
Fri 29 December 2023 8.04700 (0.24%) 8.04000 8.02100 - 8.09800 0 times
Fri 30 December 2022 8.02800 (0.01%) 8.02800 7.97600 - 8.09200 0 times
Fri 31 December 2021 8.02700 (0.63%) 7.96600 7.83100 - 8.03400 0 times
Thu 31 December 2020 7.97700 (-0.41%) 8.01700 7.92200 - 8.02100 0 times
Tue 31 December 2019 8.01000 (-0.68%) 8.06470 7.86000 - 8.07600 0 times
Mon 31 December 2018 8.06490 (2.35%) 7.86400 7.83000 - 8.07000 0.0658 times
Wed 27 December 2017 7.88000 (1.38%) 7.79100 7.77100 - 8.01710 0 times
Fri 30 December 2016 7.77300 (0%) 7.75800 7.75100 - 7.99280 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and UsDollar USDMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMOP stock. Volume based technical analysis of UsDollar USDMOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.07
20 day DMA 8.07
35 day DMA 8.07
50 day DMA 8.07
100 day DMA 8.06
150 day DMA 8.04
200 day DMA 8.04

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.078.07
12 day EMA8.078.078.07
20 day EMA8.078.078.07
35 day EMA8.078.078.07
50 day EMA8.078.078.07

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.078.07
12 day SMA8.078.078.07
20 day SMA8.078.078.07
35 day SMA8.078.078.07
50 day SMA8.078.078.07
100 day SMA8.068.068.06
150 day SMA8.048.048.04
200 day SMA8.048.048.04

Videos related to: UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top