PVM Price Volume Measure charts US Dollar / Renminbi (Offshore) USDCNH share FOREX Stock Exchange

Stock USDCNH - Share US Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 7.05
Daily Resistance: 7.06
5 Day Moving Average is 7.07
20 Day Moving Average is 7.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.07%	7.06240	7.05760	7.07090	7.05730	-85.08%
Tue 09 Dec 2025	-0.12%	7.07040	7.06220	7.07210	7.06000	-100%
Mon 08 Dec 2025	0.02%	7.06930	7.07060	7.07290	7.06470	-92.69%
Fri 05 Dec 2025	-0.03%	7.07120	7.06920	7.07170	7.06300	518.53%
Thu 04 Dec 2025	0.21%	7.05650	7.07130	7.07190	7.05630	1311.45%
Wed 03 Dec 2025	-0.12%	7.06470	7.05640	7.06570	7.05410	-86.51%
Tue 02 Dec 2025	-0.11%	7.07310	7.06480	7.07680	7.06470	1180.2%
Mon 01 Dec 2025	0.02%	7.06810	7.07290	7.07330	7.06450	-91.22%
Fri 28 Nov 2025	0.07%	7.07440	7.07150	7.07960	7.05840	1460.13%
Wed 26 Nov 2025	-0.27%	7.08560	7.06680	7.08560	7.06670	1151.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Renminbi (Offshore) USDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!