PVM Price Volume Measure charts US Dollar / Renminbi (Offshore) USDCNH share FOREX Stock Exchange

Stock USDCNH - Share US Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 6.8
Daily Resistance: 6.83
5 Day Moving Average is 6.79
20 Day Moving Average is 6.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.27%	6.79380	6.81260	6.81940	6.79100	215.5%
Tue 23 Jun 2026	0.23%	6.77810	6.79400	6.79790	6.77550	183.4%
Mon 22 Jun 2026	0.01%	6.78300	6.77810	6.78400	6.77290	-93.86%
Thu 18 Jun 2026	0.04%	6.77360	6.77720	6.78100	6.76240	53.83%
Wed 17 Jun 2026	0.26%	6.75650	6.77420	6.78160	6.75380	141.5%
Tue 16 Jun 2026	-0.02%	6.75810	6.75630	6.76350	6.75500	105.93%
Mon 15 Jun 2026	-0.08%	6.75800	6.75790	6.76010	6.75550	13.03%
Fri 12 Jun 2026	-0.04%	6.76590	6.76350	6.76920	6.75930	-100%
Thu 11 Jun 2026	-0.24%	6.78220	6.76630	6.78220	6.76210	204.22%
Wed 10 Jun 2026	0.08%	6.77740	6.78230	6.78470	6.77460	-86.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Renminbi (Offshore) USDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!