PVM Price Volume Measure charts US Dollar / Renminbi (Offshore) USDCNH share FOREX Stock Exchange

Stock USDCNH - Share US Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 6.82
Daily Resistance: 6.84
5 Day Moving Average is 6.83
20 Day Moving Average is 6.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.19%	6.84490	6.83200	6.84600	6.82790	395.8%
Wed 29 Apr 2026	0.12%	6.83640	6.84480	6.84930	6.83120	-92.03%
Tue 28 Apr 2026	0.16%	6.82550	6.83650	6.84270	6.82420	-95.44%
Mon 27 Apr 2026	-0.12%	6.83760	6.82550	6.83770	6.81920	277.97%
Fri 24 Apr 2026	-0.01%	6.83480	6.83390	6.84040	6.83100	316.37%
Thu 23 Apr 2026	0.05%	6.82990	6.83440	6.83950	6.82630	365.67%
Wed 22 Apr 2026	0.08%	6.82550	6.83110	6.83320	6.82170	297.68%
Tue 21 Apr 2026	0.16%	6.81520	6.82570	6.83340	6.81170	372.59%
Mon 20 Apr 2026	-0.02%	6.82620	6.81510	6.82690	6.81390	403.89%
Fri 17 Apr 2026	-0.1%	6.82350	6.81620	6.82970	6.81030	180.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Renminbi (Offshore) USDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!