PVM Price Volume Measure charts US Dollar / Renminbi (Offshore) USDCNH share FOREX Stock Exchange

Stock USDCNH - Share US Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 6.7
Daily Resistance: 6.71
5 Day Moving Average is 6.71
20 Day Moving Average is 6.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.1%	6.71410	6.70800	6.71480	6.70600	-100%
Thu 10 Sep 2026	0.14%	6.70560	6.71440	6.71520	6.70420	2.1%
Wed 09 Sep 2026	-0.01%	6.70570	6.70510	6.70780	6.70300	-16.62%
Tue 08 Sep 2026	-0.03%	6.70850	6.70570	6.71150	6.70470	-10.4%
Fri 04 Sep 2026	-0.14%	6.71720	6.70790	6.71860	6.70520	87.83%
Thu 03 Sep 2026	-0%	6.71740	6.71720	6.72070	6.71650	-54.35%
Wed 02 Sep 2026	-0.08%	6.72240	6.71740	6.72670	6.71620	68.39%
Tue 01 Sep 2026	0.07%	6.71730	6.72260	6.72510	6.71690	78.69%
Mon 31 Aug 2026	-0.2%	6.73030	6.71760	6.73030	6.71690	-94.5%
Fri 28 Aug 2026	0.17%	6.71950	6.73090	6.73280	6.71750	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Renminbi (Offshore) USDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!