PVM Price Volume Measure charts US Dollar / Renminbi (Offshore) USDCNH share FOREX Stock Exchange

Stock USDCNH - Share US Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 6.89
Daily Resistance: 6.92
5 Day Moving Average is 6.89
20 Day Moving Average is 6.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.36%	6.88000	6.90450	6.90880	6.87790	731.41%
Thu 12 Mar 2026	-0.04%	6.88310	6.87980	6.88540	6.86430	-94.72%
Wed 11 Mar 2026	0.05%	6.87760	6.88230	6.88380	6.86010	747.74%
Tue 10 Mar 2026	-0.18%	6.89140	6.87890	6.89670	6.86050	454.33%
Mon 09 Mar 2026	-0.24%	6.92450	6.89120	6.93400	6.88380	932.08%
Fri 06 Mar 2026	-0.11%	6.91540	6.90750	6.91980	6.88870	-100%
Thu 05 Mar 2026	0.34%	6.89180	6.91520	6.92860	6.87810	-97.69%
Wed 04 Mar 2026	-0.35%	6.91640	6.89200	6.93480	6.88860	831.99%
Tue 03 Mar 2026	0.32%	6.89380	6.91610	6.94370	6.87510	71.96%
Mon 02 Mar 2026	0.46%	6.87990	6.89430	6.91340	6.86220	801.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Renminbi (Offshore) USDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!