PVM Price Volume Measure charts US Dollar / Renminbi (Offshore) USDCNH share FOREX Stock Exchange

Stock USDCNH - Share US Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 6.96
Daily Resistance: 6.97
5 Day Moving Average is 6.97
20 Day Moving Average is 6.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.05%	6.96320	6.96740	6.97030	6.96110	675.34%
Thu 15 Jan 2026	-0.11%	6.97040	6.96360	6.97420	6.96140	-44.47%
Wed 14 Jan 2026	-0.04%	6.97380	6.97100	6.97830	6.96740	218.01%
Tue 13 Jan 2026	0.02%	6.97300	6.97380	6.97660	6.96720	401.63%
Mon 12 Jan 2026	-0.05%	6.97740	6.97270	6.97750	6.96280	302.35%
Fri 09 Jan 2026	-0.08%	6.98250	6.97640	6.98420	6.97160	249.63%
Thu 08 Jan 2026	-0.13%	6.99150	6.98210	6.99580	6.97860	721.13%
Wed 07 Jan 2026	0.13%	6.98210	6.99150	6.99360	6.97870	171.02%
Tue 06 Jan 2026	-0.02%	6.98340	6.98230	6.98420	6.97380	730.71%
Mon 05 Jan 2026	0.2%	6.97440	6.98380	6.99190	6.97320	817.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Renminbi (Offshore) USDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!