PVM Price Volume Measure charts US Dollar / Renminbi (Offshore) USDCNH share FOREX Stock Exchange

Stock USDCNH - Share US Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 6.88
Daily Resistance: 6.91
5 Day Moving Average is 6.9
20 Day Moving Average is 6.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.19%	6.87700	6.89010	6.90420	6.87260	261.68%
Wed 01 Apr 2026	-0.11%	6.88370	6.87710	6.88980	6.87100	300.22%
Tue 31 Mar 2026	-0.49%	6.91800	6.88460	6.92160	6.88400	10.81%
Mon 30 Mar 2026	-0.03%	6.92290	6.91820	6.92700	6.90900	234.78%
Fri 27 Mar 2026	0.02%	6.91940	6.92060	6.92370	6.91370	236.39%
Thu 26 Mar 2026	0.22%	6.90410	6.91900	6.92290	6.90280	564.5%
Wed 25 Mar 2026	0.16%	6.89300	6.90360	6.90930	6.88400	632.18%
Tue 24 Mar 2026	0.11%	6.88730	6.89290	6.90500	6.88370	-94.48%
Mon 23 Mar 2026	-0.31%	6.90300	6.88540	6.91860	6.87750	433.53%
Fri 20 Mar 2026	0.33%	6.88360	6.90670	6.90930	6.88120	297.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Renminbi (Offshore) USDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!