PVM Price Volume Measure charts US Dollar / Renminbi (Offshore) USDCNH share FOREX Stock Exchange

Stock USDCNH - Share US Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 6.89
Daily Resistance: 6.91
5 Day Moving Average is 6.9
20 Day Moving Average is 6.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.11%	6.89120	6.89910	6.90540	6.89010	562.24%
Wed 18 Feb 2026	0.08%	6.88550	6.89130	6.89420	6.88260	230.06%
Tue 17 Feb 2026	-0.22%	6.88540	6.88550	6.89220	6.88130	-96.02%
Fri 13 Feb 2026	0%	6.89810	6.90090	6.91090	6.89730	-100%
Fri 13 Feb 2026	0.04%	6.89810	6.90090	6.91090	6.89730	-100%
Thu 12 Feb 2026	-0.11%	6.90560	6.89820	6.90680	6.89120	-96.34%
Wed 11 Feb 2026	-0.12%	6.91420	6.90560	6.91960	6.90520	-96.81%
Tue 10 Feb 2026	-0.03%	6.91610	6.91390	6.91860	6.90470	-0.34%
Mon 09 Feb 2026	-0.2%	6.93050	6.91600	6.93320	6.91470	326.53%
Fri 06 Feb 2026	-0.12%	6.93790	6.92990	6.94180	6.92940	608.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Renminbi (Offshore) USDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!