PVM Price Volume Measure charts US Dollar / Renminbi (Offshore) USDCNH share FOREX Stock Exchange

Stock USDCNH - Share US Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 6.76
Daily Resistance: 6.78
5 Day Moving Average is 6.79
20 Day Moving Average is 6.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	-0.08%	6.77920	6.77360	6.78830	6.77120	52.05%
Wed 27 May 2026	-0.07%	6.78420	6.77910	6.78480	6.77460	-86.62%
Tue 26 May 2026	-0.19%	6.78570	6.78400	6.78960	6.78220	-91.8%
Fri 22 May 2026	-0.03%	6.79820	6.79690	6.80340	6.79210	213.59%
Thu 21 May 2026	-0.02%	6.80110	6.79880	6.80820	6.79640	-87.37%
Wed 20 May 2026	-0.24%	6.81720	6.80010	6.81930	6.79810	106.99%
Tue 19 May 2026	0.26%	6.79890	6.81680	6.82000	6.79610	251.59%
Mon 18 May 2026	-0.22%	6.81740	6.79880	6.82140	6.79730	291.26%
Fri 15 May 2026	0.37%	6.78860	6.81360	6.81650	6.78840	270.48%
Thu 14 May 2026	0.04%	6.78620	6.78840	6.78870	6.78160	206.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Renminbi (Offshore) USDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!