PVM Price Volume Measure charts US Dollar / Renminbi (Offshore) USDCNH share FOREX Stock Exchange

Stock USDCNH - Share US Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 6.72
Daily Resistance: 6.73
5 Day Moving Average is 6.73
20 Day Moving Average is 6.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0%	6.71890	6.72110	6.72550	6.71800	14.75%
Fri 21 Aug 2026	-0.04%	6.72380	6.72120	6.72560	6.71800	-100%
Thu 20 Aug 2026	-0.1%	6.73030	6.72380	6.73100	6.72010	148.32%
Wed 19 Aug 2026	-0.24%	6.74670	6.73060	6.74870	6.72790	-95.87%
Tue 18 Aug 2026	0.06%	6.74300	6.74710	6.74780	6.74190	-1.03%
Mon 17 Aug 2026	-0.02%	6.74290	6.74300	6.74380	6.73760	110.91%
Fri 14 Aug 2026	0.01%	6.74380	6.74430	6.74600	6.74010	-100%
Thu 13 Aug 2026	-0.01%	6.74400	6.74390	6.74800	6.74240	79.92%
Wed 12 Aug 2026	-0.03%	6.74630	6.74430	6.74890	6.74200	-32.74%
Tue 11 Aug 2026	0.01%	6.74520	6.74640	6.74900	6.74440	81.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Renminbi (Offshore) USDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!