UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCNH
- USDCNH Experts view
- Tomorrow's Movement USDCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 6.82 and 6.83
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.8300666666667 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.83090 (-0.02%) | 6.83230 | 6.82330 - 6.83600 | 1.2099 times | Thu 30 April 2026 | 6.83200 (-0.19%) | 6.84490 | 6.82790 - 6.84600 | 1.3868 times | Wed 29 April 2026 | 6.84480 (0.12%) | 6.83640 | 6.83120 - 6.84930 | 0.0223 times | Tue 28 April 2026 | 6.83650 (0.16%) | 6.82550 | 6.82420 - 6.84270 | 0.0128 times | Mon 27 April 2026 | 6.82550 (-0.12%) | 6.83760 | 6.81920 - 6.83770 | 1.0572 times | Fri 24 April 2026 | 6.83390 (-0.01%) | 6.83480 | 6.83100 - 6.84040 | 1.1646 times | Thu 23 April 2026 | 6.83440 (0.05%) | 6.82990 | 6.82630 - 6.83950 | 1.3026 times | Wed 22 April 2026 | 6.83110 (0.08%) | 6.82550 | 6.82170 - 6.83320 | 1.1124 times | Tue 21 April 2026 | 6.82570 (0.16%) | 6.81520 | 6.81170 - 6.83340 | 1.3219 times | Mon 20 April 2026 | 6.81510 (-0.02%) | 6.82620 | 6.81390 - 6.82690 | 1.4095 times | Fri 17 April 2026 | 6.81620 (-0.1%) | 6.82350 | 6.81030 - 6.82970 | 0.7837 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.81 and 6.84
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.8331333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.83090 (-0.04%) | 6.83760 | 6.81920 - 6.84930 | 0.8012 times | Fri 24 April 2026 | 6.83390 (0.26%) | 6.82620 | 6.81170 - 6.84040 | 1.3707 times | Fri 17 April 2026 | 6.81620 (-0.14%) | 6.83980 | 6.80590 - 6.84090 | 1.0269 times | Fri 10 April 2026 | 6.82560 (-0.94%) | 6.88770 | 6.82000 - 6.89150 | 0.574 times | Thu 02 April 2026 | 6.89010 (-0.44%) | 6.92290 | 6.87100 - 6.92700 | 0.6276 times | Fri 27 March 2026 | 6.92060 (0.2%) | 6.90300 | 6.87750 - 6.92370 | 1.181 times | Fri 20 March 2026 | 6.90670 (0.03%) | 6.90280 | 6.87400 - 6.90930 | 1.1368 times | Fri 13 March 2026 | 6.90450 (-0.04%) | 6.92450 | 6.86010 - 6.93400 | 1.4592 times | Fri 06 March 2026 | 6.90750 (0.66%) | 6.87990 | 6.86220 - 6.94370 | 0.8956 times | Fri 27 February 2026 | 6.86240 (-0.51%) | 6.89090 | 6.82660 - 6.89630 | 0.9269 times | Fri 20 February 2026 | 6.89780 (-0.04%) | 6.88540 | 6.88130 - 6.90660 | 0.3629 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.82 and 6.83
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.8300666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.83090 (-0.02%) | 6.83230 | 6.82330 - 6.83600 | 0.107 times | Thu 30 April 2026 | 6.83200 (-0.76%) | 6.88370 | 6.80590 - 6.90420 | 1.5902 times | Tue 31 March 2026 | 6.88460 (0.32%) | 6.87990 | 6.86010 - 6.94370 | 1.9966 times | Fri 27 February 2026 | 6.86240 (-1.39%) | 6.95910 | 6.82660 - 6.95910 | 0.9494 times | Fri 30 January 2026 | 6.95890 (-0.28%) | 6.97700 | 6.93120 - 6.99580 | 1.3331 times | Wed 31 December 2025 | 6.97860 (-1.31%) | 7.06810 | 6.97600 - 7.07680 | 1.0721 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 0.8331 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 1.5778 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 0.5408 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCNH are 6.72 and 6.91
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 6.8775333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.83090 (-2.12%) | 6.97700 | 6.80590 - 6.99580 | 5.9684 times | Wed 31 December 2025 | 6.97860 (-4.86%) | 7.33310 | 6.97600 - 7.42890 | 4.0186 times | Tue 31 December 2024 | 7.33470 (2.83%) | 7.11360 | 6.97000 - 7.36960 | 0 times | Fri 29 December 2023 | 7.13300 (3.08%) | 6.93050 | 6.70530 - 7.36820 | 0 times | Fri 30 December 2022 | 6.92010 (8.74%) | 6.36050 | 6.30580 - 7.37480 | 0 times | Fri 31 December 2021 | 6.36410 (-2.08%) | 6.49130 | 6.33030 - 6.58740 | 0 times | Thu 31 December 2020 | 6.49940 (-6.59%) | 6.96030 | 6.48820 - 7.19620 | 0 times | Tue 31 December 2019 | 6.95770 (0.98%) | 6.86930 | 6.67400 - 7.19050 | 0 times | Wed 26 December 2018 | 6.88990 (5.11%) | 6.51580 | 6.23600 - 6.98020 | 0.013 times | Wed 27 December 2017 | 6.55510 (-5.96%) | 6.87620 | 6.44320 - 6.91700 | 0 times | Fri 30 December 2016 | 6.97030 (0%) | 6.58870 | 6.57620 - 6.98430 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCNH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and UsDollar USDCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCNH stock. Volume based technical analysis of UsDollar USDCNH stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.83 |
| 12 day EMA | 6.84 | 6.84 | 6.84 |
| 20 day EMA | 6.86 | 6.86 | 6.86 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.87 | 6.87 | 6.87 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.83 | 6.84 |
| 12 day SMA | 6.83 | 6.83 | 6.83 |
| 20 day SMA | 6.83 | 6.83 | 6.83 |
| 35 day SMA | 6.86 | 6.86 | 6.86 |
| 50 day SMA | 6.87 | 6.87 | 6.87 |
| 100 day SMA | 6.92 | 6.92 | 6.93 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |


